Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Official Closing Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 2,577 -0.03(-30.00%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 05, 2018 0.1700 0.1700 0.0700 0.0700 112,000 -0.13(-65.00%)
Nov 01, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 24, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 23, 2018 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Oct 19, 2018 0.2000 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 17, 2018 0.2000 0.2000 0.2000 0.2000 1,500 -0.05(-20.00%)
Oct 16, 2018 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 3,959 +0.10(+66.67%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 1,500 -0.10(-40.00%)
Oct 03, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.