Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 70,000 -0.01(-25.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0250 0.0200 0.0200 883,000 +0.01(+33.33%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0200 184,000 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0250 0.0200 0.0200 45,000 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0250 0.0200 0.0200 1,025,200 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0250 0.0200 0.0200 1,556,000 +0.01(+33.33%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 2,106,000 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2020 0.0150 0.0150 0.0150 0.0150 660,000 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0.0150 1,300,917 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 500,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.