Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2017 0.0300 0.0300 0.0300 0.0300 106,500 -0.01(-14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 625 +0.00(+0.00%)
Dec 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Dec 08, 2017 0.0300 0.0300 0.0300 0.0300 383,500 +0.00(+20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Nov 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 351,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 59,005 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 186,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 257,400 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 7,700 +0.00(+20.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2017 0.0300 0.0300 0.0250 0.0250 270,850 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 382,800 +0.00(+0.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 658,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.