Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1300 0.1550 0.1300 0.1500 254,000 +0.02(+15.38%)
Dec 30, 2010 0.1350 0.1350 0.1100 0.1300 331,310 -0.01(-3.70%)
Dec 29, 2010 0.1050 0.1350 0.1050 0.1350 149,000 +0.03(+22.73%)
Dec 24, 2010 0.1000 0.1100 0.0950 0.1100 50,000 +0.01(+10.00%)
Dec 23, 2010 0.0900 0.1100 0.0900 0.1000 763,000 +0.01(+17.65%)
Dec 22, 2010 0.0850 0.0900 0.0850 0.0850 216,600 +0.00(+0.00%)
Dec 21, 2010 0.0850 0.0850 0.0800 0.0850 282,000 +0.00(+0.00%)
Dec 20, 2010 0.0850 0.0850 0.0850 0.0850 115,015 +0.00(+0.00%)
Dec 17, 2010 0.0850 0.0850 0.0850 0.0850 131,150 +0.01(+6.25%)
Dec 16, 2010 0.0850 0.0850 0.0800 0.0800 130,300 +0.00(+0.00%)
Dec 15, 2010 0.0850 0.0850 0.0800 0.0800 517,950 -0.01(-11.11%)
Dec 14, 2010 0.0900 0.0900 0.0850 0.0900 76,500 +0.01(+12.50%)
Dec 13, 2010 0.0800 0.0950 0.0800 0.0800 816,367 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0.0700 500 -0.00(-6.67%)
Dec 09, 2010 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Dec 08, 2010 0.0700 0.0750 0.0700 0.0750 102,500 -0.01(-6.25%)
Dec 07, 2010 0.0800 0.0800 0.0700 0.0800 206,250 +0.00(+0.00%)
Dec 06, 2010 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-11.11%)
Dec 03, 2010 0.0800 0.0900 0.0800 0.0900 226,050 +0.01(+12.50%)
Dec 02, 2010 0.0750 0.0950 0.0750 0.0800 80,280 +0.01(+14.29%)
Dec 01, 2010 0.0650 0.0700 0.0650 0.0700 58,366 +0.00(+0.00%)
Nov 30, 2010 0.0700 0.0700 0.0650 0.0700 219,000 +0.01(+7.69%)
Nov 29, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 26, 2010 0.0650 0.0650 0.0650 0.0650 67,000 +0.01(+8.33%)
Nov 25, 2010 0.0600 0.0700 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 356,980 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 22, 2010 0.0650 0.0650 0.0600 0.0600 129,040 +0.00(+0.00%)
Nov 19, 2010 0.0600 0.0650 0.0600 0.0600 95,000 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0600 0.0600 167,250 -0.01(-7.69%)
Nov 17, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2010 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Nov 12, 2010 0.0550 0.0550 0.0550 0.0550 20 -0.00(-8.33%)
Nov 11, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 10, 2010 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Nov 09, 2010 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Nov 08, 2010 0.0650 0.0650 0.0550 0.0600 116,000 +0.00(+0.00%)
Nov 05, 2010 0.0500 0.0600 0.0500 0.0600 421,800 +0.01(+20.00%)
Nov 04, 2010 0.0500 0.0500 0.0500 0.0500 53,750 -0.00(-9.09%)
Nov 03, 2010 0.0550 0.0550 0.0550 0.0550 161,000 +0.01(+22.22%)
Nov 02, 2010 0.0550 0.0550 0.0450 0.0450 507,500 -0.01(-10.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0.0500 330,000 -0.01(-16.67%)
Oct 29, 2010 0.0550 0.0600 0.0550 0.0600 205,819 +0.00(+9.09%)
Oct 28, 2010 0.0550 0.0550 0.0550 0.0550 282,050 +0.00(+0.00%)
Oct 27, 2010 0.0600 0.0600 0.0550 0.0550 190,000 -0.00(-8.33%)
Oct 25, 2010 0.0600 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2010 0.0600 0.0600 0.0600 0.0600 42,250 -0.01(-14.29%)
Oct 20, 2010 0.0550 0.0700 0.0550 0.0700 90,000 +0.01(+7.69%)
Oct 19, 2010 0.0550 0.0650 0.0550 0.0650 101,000 +0.01(+18.18%)
Oct 18, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Oct 15, 2010 0.0650 0.0650 0.0550 0.0550 65,383 -0.00(-8.33%)
Oct 14, 2010 0.0600 0.0600 0.0550 0.0600 48,500 -0.01(-14.29%)
Oct 13, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Oct 12, 2010 0.0600 0.0600 0.0600 0.0600 140,000 +0.00(+0.00%)
Oct 08, 2010 0.0650 0.0650 0.0600 0.0600 25,750 -0.01(-7.69%)
Oct 07, 2010 0.0650 0.0650 0.0650 0.0650 12,500 +0.00(+0.00%)
Oct 06, 2010 0.0650 0.0700 0.0650 0.0650 555,500 +0.00(+0.00%)
Oct 05, 2010 0.0700 0.0700 0.0550 0.0650 3,071,348 -0.01(-7.14%)
Oct 04, 2010 0.0600 0.0750 0.0600 0.0700 770,666 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.