Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2009 0.0700 0.0850 0.0650 0.0850 572,000 +0.01(+21.43%)
Dec 29, 2009 0.0800 0.0800 0.0700 0.0700 70,000 -0.02(-22.22%)
Dec 24, 2009 0.0800 0.0900 0.0800 0.0900 65,000 +0.01(+12.50%)
Dec 23, 2009 0.0800 0.0800 0.0800 0.0800 5,019 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0800 0.0700 0.0800 139,000 +0.02(+33.33%)
Dec 21, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2009 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 17, 2009 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-14.29%)
Dec 16, 2009 0.0600 0.0700 0.0600 0.0700 82,500 +0.01(+16.67%)
Dec 15, 2009 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Dec 14, 2009 0.0600 0.0600 0.0600 0.0600 35 -0.01(-7.69%)
Dec 11, 2009 0.0650 0.0650 0.0650 0.0650 15,300 +0.00(+0.00%)
Dec 10, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2009 0.0600 0.0650 0.0600 0.0650 75,333 +0.01(+8.33%)
Dec 08, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2009 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+0.00%)
Dec 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Dec 03, 2009 0.0550 0.0550 0.0550 0.0550 10,850 +0.00(+10.00%)
Dec 02, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2009 0.0700 0.0700 0.0500 0.0500 117,125 -0.01(-23.08%)
Nov 27, 2009 0.0550 0.0650 0.0550 0.0650 17,125 +0.00(+0.00%)
Nov 26, 2009 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Nov 25, 2009 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+9.09%)
Nov 24, 2009 0.0600 0.0600 0.0550 0.0550 124,250 +0.00(+0.00%)
Nov 23, 2009 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 20, 2009 0.0600 0.0600 0.0600 0.0600 55,750 +0.00(+9.09%)
Nov 19, 2009 0.0550 0.0550 0.0550 0.0550 40 -0.02(-21.43%)
Nov 18, 2009 0.0700 0.0700 0.0550 0.0700 182,250 +0.01(+16.67%)
Nov 17, 2009 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 16, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 13, 2009 0.0600 0.0600 0.0600 0.0600 520 -0.01(-14.29%)
Nov 12, 2009 0.0700 0.0700 0.0600 0.0700 140,500 -0.01(-12.50%)
Nov 11, 2009 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+6.67%)
Nov 10, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2009 0.0750 0.0750 0.0700 0.0750 15,850 +0.00(+7.14%)
Nov 06, 2009 0.0700 0.0750 0.0700 0.0700 87,500 +0.01(+16.67%)
Nov 05, 2009 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 28, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2009 0.0600 0.0600 0.0600 0.0600 1,675 +0.00(+0.00%)
Oct 23, 2009 0.0650 0.0650 0.0600 0.0600 68,144 -0.01(-7.69%)
Oct 22, 2009 0.0650 0.0650 0.0650 0.0650 26,400 +0.00(+0.00%)
Oct 21, 2009 0.0650 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Oct 20, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 19, 2009 0.0650 0.0650 0.0650 0.0650 111,625 +0.01(+8.33%)
Oct 16, 2009 0.0700 0.0700 0.0600 0.0600 65,000 -0.01(-14.29%)
Oct 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Oct 13, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 09, 2009 0.0650 0.0650 0.0650 0.0650 6,450 -0.01(-7.14%)
Oct 08, 2009 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+27.27%)
Oct 07, 2009 0.0550 0.0550 0.0550 0.0550 42,500 +0.00(+0.00%)
Oct 06, 2009 0.0550 0.0550 0.0550 0.0550 42,500 -0.00(-8.33%)
Oct 05, 2009 0.0600 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Oct 02, 2009 0.0600 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.