Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 29, 2021		0.4500	0.4500	0.4500	1	-0.01(-2.17%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	+0.08(+21.05%)
Dec 23, 2021	0.3800	0.3800	0.3800	0.3800	9,500	+0.09(+28.81%)
Dec 20, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 15, 2021		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Dec 14, 2021	0.2500	0.2950	0.2500	0.2950	2,500	+0.05(+20.41%)
Nov 25, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Nov 04, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Nov 03, 2021	0.2450	0.2450	0.2450	0.2450	1,200	+0.04(+19.51%)
Oct 28, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Oct 26, 2021		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Oct 19, 2021		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Oct 18, 2021	0.1800	0.1800	0.1800	0.1800	18,300	+0.00(+0.00%)
Oct 14, 2021		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 13, 2021	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.