Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Dec 28, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.02(+19.23%) |
Dec 24, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 162,998 | -0.01(-7.14%) |
Dec 19, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 18, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 178,500 | -0.01(-3.70%) |
Dec 17, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 161,025 | -0.01(-6.90%) |
Dec 14, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 205,000 | +0.00(+3.57%) |
Dec 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 195,500 | -0.01(-6.67%) |
Dec 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.01(-3.23%) |
Dec 07, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 4,500 | +0.01(+3.33%) |
Dec 06, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 58,000 | -0.01(-6.25%) |
Dec 05, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 446,990 | -0.04(-17.95%) |
Dec 04, 2018 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 32,500 | -0.04(-18.75%) |
Dec 03, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 66,900 | +0.04(+20.00%) |
Nov 30, 2018 | 0.2100 | 0.2450 | 0.1950 | 0.2000 | 79,000 | +0.00(+0.00%) |
Nov 29, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 52,000 | -0.05(-20.00%) |
Nov 28, 2018 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | 64,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) | |
Nov 20, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Nov 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Nov 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
Oct 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Oct 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 12,500 | +0.00(+0.00%) |
Oct 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) | |
Oct 10, 2018 | 0.2950 | 0.3300 | 0.2900 | 0.3300 | 14,000 | +0.03(+8.20%) |
Oct 09, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 20,000 | +0.01(+1.67%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.03(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.