Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 27, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 22, 2017 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Dec 20, 2017 0.3800 0.3800 0.3800 250 -0.04(-9.52%)
Dec 18, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 15, 2017 0.4000 0.4150 0.4000 0.4150 6,000 +0.01(+3.75%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2017 0.3800 0.4000 0.3800 0.4000 5,600 +0.02(+5.26%)
Dec 06, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 05, 2017 0.4050 0.4050 0.3900 0.3900 5,200 -0.07(-14.29%)
Dec 04, 2017 0.4550 0.4550 0.4550 0.4550 12,000 +0.04(+8.33%)
Dec 01, 2017 0.4000 0.4200 0.3850 0.4200 15,500 +0.04(+10.53%)
Nov 30, 2017 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Nov 29, 2017 0.3900 0.3900 0.3650 0.3650 12,000 -0.04(-8.75%)
Nov 28, 2017 0.4550 0.4550 0.4000 0.4000 61,000 -0.09(-19.19%)
Nov 27, 2017 0.4600 0.4950 0.4500 0.4950 43,000 +0.03(+7.61%)
Nov 24, 2017 0.4700 0.4700 0.4600 0.4600 2,400 -0.03(-7.07%)
Nov 20, 2017 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Nov 17, 2017 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 13, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 10, 2017 0.5200 0.5200 0.5000 0.5000 9,500 +0.00(+0.00%)
Nov 09, 2017 0.5000 0.5000 0.5000 0.5000 6,000 +0.02(+4.17%)
Nov 06, 2017 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 02, 2017 0.4800 0.4800 0.4800 300 +0.01(+1.05%)
Oct 31, 2017 0.4750 0.4750 0.4750 1 -0.02(-3.06%)
Oct 30, 2017 0.5000 0.5200 0.4750 0.4900 18,650 -0.01(-2.00%)
Oct 27, 2017 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 26, 2017 0.5000 0.5000 0.4800 0.5000 26,000 +0.00(+0.00%)
Oct 24, 2017 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Oct 23, 2017 0.5200 0.5600 0.5100 0.5600 9,500 +0.06(+12.00%)
Oct 19, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 18, 2017 0.5200 0.5200 0.5200 0.5200 8,000 -0.08(-13.33%)
Oct 17, 2017 0.5600 0.6000 0.5600 0.6000 26,000 +0.01(+1.69%)
Oct 16, 2017 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Oct 11, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Oct 05, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2017 0.6000 0.6000 0.6000 0.6000 4,500 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.