Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Dec 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 1,180 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,100 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,625 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0100 | 0.0100 | 0.0100 | 875 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 09, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 771 | +0.00(+0.00%) | |
Nov 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 126,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 108,800 | -0.01(-50.00%) |
Nov 15, 2013 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 160,000 | +0.01(+100.00%) |
Nov 07, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
Nov 05, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 596,000 | +0.01(+100.00%) |
Nov 04, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 634,571 | -0.01(-50.00%) |
Nov 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 132,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 430 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 458,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 17, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.