Shaw Communications Inc (TSV: SJR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 36.41 | 36.41 | 36.41 | 0 | +3.41(+10.33%) | |
| Dec 10, 2014 | 33.00 | 33.00 | 33.00 | 0 | -0.90(-2.65%) | |
| Dec 09, 2014 | 33.89 | 33.90 | 33.89 | 33.90 | 500 | +0.00(+0.00%) |
| Dec 08, 2014 | 33.89 | 33.90 | 33.89 | 33.90 | 500 | -0.06(-0.18%) |
| Dec 03, 2014 | 33.96 | 33.96 | 33.96 | 0 | +0.12(+0.35%) | |
| Nov 24, 2014 | 33.84 | 33.84 | 33.84 | 0 | +3.25(+10.62%) | |
| Nov 21, 2014 | 30.59 | 30.59 | 30.59 | 30.59 | 235 | -6.11(-16.65%) |
| Nov 20, 2014 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | +0.91(+2.54%) |
| Nov 14, 2014 | 35.79 | 35.79 | 35.79 | 0 | -0.21(-0.58%) | |
| Nov 05, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Nov 03, 2014 | 36.00 | 36.00 | 36.00 | 0 | -2.00(-5.26%) | |
| Oct 30, 2014 | 38.00 | 38.00 | 38.00 | 50 | +1.00(+2.70%) | |
| Oct 29, 2014 | 38.00 | 38.00 | 37.00 | 37.00 | 300 | +1.01(+2.81%) |
| Oct 28, 2014 | 35.99 | 35.99 | 35.99 | 35.99 | 140 | +0.99(+2.83%) |
| Oct 24, 2014 | 35.00 | 35.00 | 35.00 | 0 | -1.00(-2.78%) | |
| Oct 23, 2014 | 36.00 | 36.00 | 36.00 | 36.00 | 125 | +2.00(+5.88%) |
| Oct 20, 2014 | 34.00 | 34.00 | 34.00 | 0 | +0.25(+0.74%) | |
| Oct 15, 2014 | 33.75 | 33.75 | 33.75 | 0 | +1.35(+4.17%) | |
| Oct 10, 2014 | 32.40 | 32.40 | 32.40 | 0 | +1.49(+4.82%) | |
| Oct 07, 2014 | 30.91 | 30.91 | 30.91 | 0 | -0.09(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
