Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 14 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1250 0.1100 0.1200 46,000 +0.01(+14.29%)
Dec 04, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Nov 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2019 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 10,551 +0.01(+11.11%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 21, 2019 0.0900 0.1000 0.0900 0.1000 90,500 +0.01(+11.11%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 12, 2019 0.1050 0.1050 0.1050 0.1050 1,550 -0.01(-4.55%)
Nov 05, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 31, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 24 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 3,499 +0.01(+10.00%)
Oct 23, 2019 0.1050 0.1050 0.1000 0.1000 118,000 -0.02(-16.67%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 20,000 +0.02(+20.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 62,500 -0.01(-9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 04, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Oct 03, 2019 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.