Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 8 | +0.00(+7.14%) | |
Dec 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Nov 29, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Nov 26, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,500 | -0.00(-6.67%) |
Nov 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Nov 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,000 | -0.01(-11.11%) |
Nov 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Nov 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,500 | -0.02(-16.67%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Oct 29, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 80,500 | +0.01(+14.29%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Oct 26, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 43,500 | +0.01(+9.09%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Oct 21, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 201,000 | +0.01(+11.11%) |
Oct 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,000 | +0.00(+5.88%) |
Oct 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Oct 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 182,861 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.