Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 504,000 +0.01(+8.33%)
Dec 29, 2020 0.0600 0.0600 0.0550 0.0600 154,950 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 100,543 -0.01(-14.29%)
Dec 21, 2020 0.0700 0.0700 0.0700 0.0700 27,714 +0.01(+7.69%)
Dec 18, 2020 0.0650 0.0650 0.0650 0.0650 135,000 -0.01(-7.14%)
Dec 17, 2020 0.0600 0.0700 0.0600 0.0700 135,900 +0.02(+27.27%)
Dec 16, 2020 0.0550 0.0600 0.0550 0.0550 356,000 -0.00(-8.33%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 105,400 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0650 0.0600 0.0600 366,000 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0600 0.0600 171,500 -0.01(-7.69%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 194,000 +0.01(+8.33%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0600 237,333 -0.01(-14.29%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 480,000 +0.00(+0.00%)
Dec 03, 2020 0.0650 0.0700 0.0650 0.0700 310,000 +0.02(+27.27%)
Dec 02, 2020 0.0600 0.0650 0.0550 0.0550 268,000 -0.00(-8.33%)
Dec 01, 2020 0.0600 0.0750 0.0600 0.0600 297,000 +0.00(+9.09%)
Nov 30, 2020 0.0800 0.0800 0.0550 0.0550 293,200 -0.03(-35.29%)
Nov 27, 2020 0.0800 0.0850 0.0800 0.0850 33,313 +0.01(+6.25%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 23, 2020 0.0900 0.0950 0.0900 0.0950 282,000 +0.01(+5.56%)
Nov 20, 2020 0.0900 0.0900 0.0900 0.0900 160,000 -0.01(-10.00%)
Nov 19, 2020 0.1000 0.1000 0.1000 0.1000 5,023 +0.01(+5.26%)
Nov 18, 2020 0.0950 0.0950 0.0900 0.0950 145,600 -0.01(-5.00%)
Nov 17, 2020 0.1100 0.1100 0.1000 0.1000 59,500 -0.02(-16.67%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2020 0.1250 0.1250 0.1250 0.1250 100,000 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2020 0.1250 0.1250 0.1250 0.1250 37,500 +0.00(+0.00%)
Nov 09, 2020 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Nov 06, 2020 0.1250 0.1250 0.1250 0.1250 56,250 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1250 0.1250 0.1250 17,860 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 29, 2020 0.1350 0.1350 0.1300 0.1300 38,500 +0.00(+0.00%)
Oct 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 19, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1450 41,100 +0.00(+3.57%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1400 0.1400 18,000 +0.00(+0.00%)
Oct 13, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1250 41,859 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 105,050 +0.01(+7.14%)
Oct 02, 2020 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.