Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 29, 2015 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Dec 24, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2015 0.2550 0.2600 0.2550 0.2600 35,000 +0.01(+4.00%)
Dec 22, 2015 0.2650 0.2650 0.2500 0.2500 41,041 +0.01(+2.04%)
Dec 21, 2015 0.2550 0.2550 0.2450 0.2450 257,900 -0.01(-3.92%)
Dec 18, 2015 0.2550 0.2650 0.2550 0.2550 60,100 -0.02(-5.56%)
Dec 17, 2015 0.2550 0.2700 0.2550 0.2700 7,800 +0.02(+5.88%)
Dec 16, 2015 0.2500 0.2550 0.2500 0.2550 1,500 -0.01(-1.92%)
Dec 15, 2015 0.2600 0.2700 0.2600 0.2600 52,500 +0.03(+10.64%)
Dec 14, 2015 0.2350 0.2400 0.2350 0.2350 155,000 +0.00(+0.00%)
Dec 11, 2015 0.2500 0.2500 0.2350 0.2350 38,500 -0.02(-6.00%)
Dec 10, 2015 0.2500 0.2500 0.2500 0.2500 8,000 -0.01(-3.85%)
Dec 09, 2015 0.2550 0.2600 0.2500 0.2600 127,500 +0.01(+4.00%)
Dec 08, 2015 0.2750 0.2750 0.2500 0.2500 209,200 -0.02(-5.66%)
Dec 07, 2015 0.3000 0.3000 0.2650 0.2650 77,800 -0.03(-11.67%)
Dec 04, 2015 0.2900 0.3000 0.2900 0.3000 37,000 +0.01(+3.45%)
Dec 03, 2015 0.2800 0.2900 0.2650 0.2900 36,500 +0.03(+11.54%)
Dec 01, 2015 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Nov 30, 2015 0.2800 0.2900 0.2800 0.2900 39,500 +0.01(+3.57%)
Nov 27, 2015 0.2700 0.2800 0.2600 0.2800 57,500 -0.00(-1.75%)
Nov 26, 2015 0.2750 0.2850 0.2700 0.2850 14,500 -0.02(-5.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Nov 24, 2015 0.2700 0.3000 0.2700 0.3000 28,500 +0.03(+13.21%)
Nov 23, 2015 0.2800 0.2650 0.2650 9,500 -0.03(-11.67%)
Nov 19, 2015 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Nov 18, 2015 0.3150 0.3400 0.3150 0.3150 18,500 -0.03(-10.00%)
Nov 13, 2015 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 12, 2015 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 11, 2015 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Nov 10, 2015 0.3400 0.3450 0.3400 0.3400 45,000 -0.01(-2.86%)
Nov 09, 2015 0.3400 0.3500 0.3300 0.3500 25,500 +0.02(+6.06%)
Nov 06, 2015 0.3300 0.3300 0.3250 0.3300 21,000 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3450 0.3100 0.3300 31,950 +0.02(+6.45%)
Nov 04, 2015 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Nov 03, 2015 0.3100 0.3100 0.3100 0.3100 5,050 -0.02(-6.06%)
Nov 02, 2015 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Oct 30, 2015 0.3250 0.3250 0.3200 0.3200 56,000 +0.00(+0.00%)
Oct 29, 2015 0.3400 0.3400 0.3200 0.3200 126,000 -0.02(-7.25%)
Oct 28, 2015 0.3500 0.3500 0.3200 0.3450 37,200 -0.01(-1.43%)
Oct 27, 2015 0.3350 0.3600 0.3350 0.3500 36,000 +0.01(+4.48%)
Oct 26, 2015 0.3350 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 37,000 -0.01(-1.41%)
Oct 22, 2015 0.3550 0.3550 0.3550 0.3550 8,864 +0.00(+0.00%)
Oct 21, 2015 0.3700 0.3700 0.3550 0.3550 11,700 -0.01(-2.74%)
Oct 20, 2015 0.3600 0.3700 0.3550 0.3650 201,500 +0.01(+1.39%)
Oct 19, 2015 0.3700 0.3800 0.3600 0.3600 100,000 -0.01(-2.70%)
Oct 16, 2015 0.3600 0.3800 0.3600 0.3700 92,000 +0.01(+2.78%)
Oct 15, 2015 0.3600 0.3600 0.3500 0.3600 175,500 +0.00(+0.00%)
Oct 14, 2015 0.3750 0.3750 0.3550 0.3600 31,500 -0.02(-5.26%)
Oct 13, 2015 0.3750 0.3800 0.3600 0.3800 70,000 +0.02(+4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 08, 2015 0.3700 0.3700 0.3600 0.3600 117,500 -0.03(-7.69%)
Oct 07, 2015 0.3700 0.3900 0.3700 0.3900 50,405 +0.02(+5.41%)
Oct 06, 2015 0.3650 0.3700 0.3650 0.3700 47,000 -0.03(-7.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Oct 02, 2015 0.3700 0.3700 0.3600 0.3600 13,300 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.