Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 19,319 +0.01(+5.26%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 21,752 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 293,500 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 133,320 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 845,740 +0.01(+5.56%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 131,009 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0950 0.0850 0.0900 328,171 -0.01(-5.26%)
Dec 14, 2018 0.0900 0.0950 0.0900 0.0950 111,500 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0850 0.0950 339,701 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0950 0.0950 944,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.0950 486,771 -0.01(-5.00%)
Dec 07, 2018 0.0950 0.1000 0.0950 0.1000 108,801 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 62,692 +0.01(+5.26%)
Dec 05, 2018 0.0900 0.0950 0.0900 0.0950 273,271 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1000 81,702 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 50,668 +0.01(+5.26%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 159,301 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 66,001 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0900 0.0950 143,900 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0950 274,042 -0.01(-5.00%)
Nov 23, 2018 0.0950 0.1000 0.0950 0.1000 28,001 +0.01(+5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 336,300 -0.01(-5.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 698,500 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1050 0.1000 0.1000 75,501 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 1,801 +0.00(+5.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 214,250 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1000 0.1000 106,801 -0.01(-9.09%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 74,701 -0.01(-4.35%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 472,251 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 186,601 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1200 0.1200 585,401 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 141,600 -0.01(-4.00%)
Nov 06, 2018 0.1200 0.1250 0.1200 0.1250 204,739 +0.01(+4.17%)
Nov 05, 2018 0.1150 0.1250 0.1150 0.1200 303,761 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1250 0.1200 0.1250 135,013 +0.01(+4.17%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 272,291 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1250 0.1150 0.1200 582,500 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 445,719 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1200 149,000 -0.01(-4.00%)
Oct 26, 2018 0.1100 0.1250 0.1100 0.1250 177,084 +0.01(+8.70%)
Oct 25, 2018 0.1250 0.1250 0.1150 0.1150 286,501 -0.00(-4.17%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1200 140,069 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1250 0.1150 0.1200 847,000 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1150 0.1200 131,176 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 141,492 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 160,825 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 181,944 -0.01(-7.69%)
Oct 16, 2018 0.1350 0.1350 0.1200 0.1300 212,890 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1300 0.1300 1,142,295 -0.01(-3.70%)
Oct 12, 2018 0.1250 0.1400 0.1200 0.1350 1,973,986 +0.02(+12.50%)
Oct 11, 2018 0.1000 0.1200 0.1000 0.1200 3,188,833 +0.02(+26.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.0950 0.1000 0.0950 0.0950 232,550 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 106,200 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 241,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.