Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 -0.0500 (-20.00%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 28, 2017 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Dec 27, 2017 0.0950 0.0950 0.0950 0.0950 1,400 +0.00(+0.00%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 51,000 +0.01(+5.56%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 95,600 +0.00(+0.00%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 55,001 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0950 0.0900 0.0900 218,000 +0.00(+5.88%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 51,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+13.33%)
Dec 08, 2017 0.0750 0.0750 0.0750 26 -0.01(-6.25%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,825 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 04, 2017 0.0850 0.0900 0.0850 0.0900 216,999 +0.00(+5.88%)
Dec 01, 2017 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+13.33%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0750 233,080 +0.00(+7.14%)
Nov 29, 2017 0.0750 0.0750 0.0650 0.0700 223,900 +0.00(+0.00%)
Nov 28, 2017 0.0750 0.0750 0.0700 0.0700 486,000 -0.00(-6.67%)
Nov 27, 2017 0.0600 0.0750 0.0600 0.0750 396,500 +0.01(+25.00%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-14.29%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Nov 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 31, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 26, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 24, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Oct 23, 2017 0.1400 0.1400 0.1400 0.1400 4,833 +0.00(+0.00%)
Oct 16, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Oct 13, 2017 0.1550 0.1550 0.1550 0.1550 3,000 +0.04(+40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.