Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 2,512 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 128,251 +0.01(+11.11%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 100,696 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0450 0.0500 160,475 +0.00(+0.00%)
Dec 08, 2021 0.0500 0.0500 0.0500 0.0500 1,428 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 284,696 +0.01(+11.11%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0450 145,000 -0.01(-10.00%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0500 511,500 -0.00(-9.09%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 160,500 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0650 0.0600 0.0600 131,010 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 17,322 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 306,000 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.01(-15.38%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 1,908 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 18, 2021 0.0650 0.0600 0.0600 0.0600 511,000 -0.01(-7.69%)
Nov 17, 2021 0.0650 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Nov 16, 2021 0.0650 0.0750 0.0650 0.0700 74,000 +0.01(+16.67%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 526,442 +0.00(+9.09%)
Nov 12, 2021 0.0550 0.0550 0.0500 0.0550 872,400 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0500 0.0550 2,853,121 -0.01(-15.38%)
Nov 04, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 03, 2021 0.0750 0.0750 0.0700 0.0700 28,000 +0.01(+7.69%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 2,150 -0.01(-13.33%)
Nov 01, 2021 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Oct 29, 2021 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Oct 27, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0750 0.0750 2,214 +0.00(+0.00%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 15, 2021 0.0650 0.0850 0.0650 0.0800 280,300 +0.01(+23.08%)
Oct 14, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Oct 13, 2021 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 12, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 77,871 +0.00(+9.09%)
Oct 06, 2021 0.0550 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 20,229 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.