Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 42,357 -0.01(-22.22%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 42,891 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.