Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2018 0.0350 0.0350 0.0350 0.0350 42,357 -0.01(-22.22%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0400 300,000 -0.01(-20.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 19, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 16, 2018 0.0500 0.0500 0.0450 0.0450 42,891 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 01, 2018 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Oct 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2018 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.