Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0400 0 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Dec 16, 2022 0.0500 0 +0.01(+11.11%)
Dec 15, 2022 0.0450 0.0450 0.0400 0.0450 202,500 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0450 0.0450 12,857 -0.01(-10.00%)
Dec 12, 2022 0.0500 0 +0.01(+11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 5,550 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0500 0.0450 0.0500 31,000 +0.01(+11.11%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+12.50%)
Nov 29, 2022 0.0400 0.0400 0.0400 0.0400 66,000 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 25, 2022 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 60,050 -0.00(-11.11%)
Nov 21, 2022 0.0450 100 +0.00(+12.50%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0400 69,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0 -0.00(-11.11%)
Nov 15, 2022 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 400 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-25.00%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 5,857 +0.00(+14.29%)
Oct 28, 2022 0.0350 0 -0.00(-12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 7,857 -0.00(-12.50%)
Oct 19, 2022 0.0400 0 +0.00(+0.00%)
Oct 13, 2022 0.0400 1 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.