Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Dec 20, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Dec 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Dec 14, 2018 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 12,000 | +0.02(+13.89%) |
Dec 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+9.09%) |
Dec 04, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Dec 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.03(-13.04%) |
Nov 30, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.03(+15.00%) |
Nov 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Nov 22, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,400 | +0.02(+6.98%) |
Nov 20, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 8,500 | +0.01(+7.50%) |
Nov 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 14,000 | -0.09(-31.03%) |
Nov 08, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.06(+28.89%) | |
Nov 05, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.07(-23.73%) | |
Nov 02, 2018 | 0.2350 | 0.2950 | 0.2200 | 0.2950 | 49,699 | +0.07(+34.09%) |
Oct 29, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,000 | +0.02(+12.82%) |
Oct 25, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 7,000 | +0.01(+2.63%) |
Oct 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 64,300 | -0.02(-9.52%) |
Oct 23, 2018 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 24,500 | -0.04(-16.00%) |
Oct 22, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.02(-7.41%) |
Oct 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Oct 16, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 7,219 | +0.00(+0.00%) |
Oct 15, 2018 | 0.2650 | 0.3000 | 0.2650 | 0.2650 | 11,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.05(-17.19%) | |
Oct 09, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 53,100 | +0.01(+3.23%) |
Oct 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Oct 04, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.