Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2700 0 +0.01(+1.89%)
Dec 28, 2023 0.2700 0.2700 0.2650 0.2650 34,100 -0.01(-1.85%)
Dec 27, 2023 0.2700 0.2700 0.2700 0.2700 44,415 +0.00(+0.00%)
Dec 22, 2023 0.2700 0 -0.01(-1.82%)
Dec 21, 2023 0.2800 0.2800 0.2650 0.2750 26,000 +0.00(+0.00%)
Dec 20, 2023 0.2700 0.2800 0.2700 0.2750 209,000 -0.01(-1.79%)
Dec 19, 2023 0.2800 0.2800 0.2700 0.2800 54,400 +0.00(+0.00%)
Dec 18, 2023 0.2700 0.2850 0.2700 0.2800 47,500 -0.00(-1.75%)
Dec 15, 2023 0.2850 0.2850 0.2850 0.2850 35,500 +0.00(+0.00%)
Dec 14, 2023 0.2800 0.2850 0.2800 0.2850 124,130 +0.00(+1.79%)
Dec 13, 2023 0.2650 0.2800 0.2650 0.2800 249,960 +0.01(+3.70%)
Dec 12, 2023 0.2650 0.2700 0.2650 0.2700 14,500 -0.01(-3.57%)
Dec 11, 2023 0.2800 0.2800 0.2800 0.2800 107,000 +0.00(+0.00%)
Dec 08, 2023 0.2850 0.2850 0.2700 0.2800 96,100 +0.00(+0.00%)
Dec 07, 2023 0.2900 0.2900 0.2800 0.2800 84,191 +0.01(+3.70%)
Dec 06, 2023 0.2850 0.2900 0.2700 0.2700 55,958 -0.01(-5.26%)
Dec 05, 2023 0.2950 0.2950 0.2750 0.2850 279,225 -0.03(-8.06%)
Dec 04, 2023 0.3300 0.3350 0.3100 0.3100 141,750 -0.01(-1.59%)
Dec 01, 2023 0.3250 0.3300 0.3150 0.3150 276,500 +0.01(+3.28%)
Nov 30, 2023 0.3200 0.3200 0.3050 0.3050 104,500 -0.04(-10.29%)
Nov 29, 2023 0.2750 0.3650 0.2750 0.3400 800,978 +0.08(+30.77%)
Nov 28, 2023 0.2700 0.2700 0.2500 0.2600 83,000 -0.01(-3.70%)
Nov 27, 2023 0.2700 0.2700 0.2700 0.2700 68,945 +0.01(+3.85%)
Nov 24, 2023 0.2600 0.2650 0.2600 0.2600 25,215 +0.01(+4.00%)
Nov 23, 2023 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-5.66%)
Nov 22, 2023 0.2650 0.2650 0.2650 0.2650 3,500 +0.00(+0.00%)
Nov 21, 2023 0.2450 0.2650 0.2450 0.2650 173,224 +0.02(+8.16%)
Nov 20, 2023 0.2350 0.2450 0.2350 0.2450 100,011 +0.01(+4.26%)
Nov 17, 2023 0.2250 0.2400 0.2250 0.2350 25,600 +0.00(+2.17%)
Nov 16, 2023 0.2100 0.2350 0.2100 0.2300 105,102 +0.02(+9.52%)
Nov 15, 2023 0.2150 0.2300 0.2100 0.2100 172,000 -0.01(-4.55%)
Nov 14, 2023 0.2150 0.2200 0.2150 0.2200 82,700 +0.01(+4.76%)
Nov 13, 2023 0.2100 0.2100 0.2000 0.2100 36,600 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2050 0.2100 45,000 -0.01(-4.55%)
Nov 09, 2023 0.2250 0.2300 0.2200 0.2200 92,940 -0.01(-2.22%)
Nov 08, 2023 0.2250 0.2350 0.2250 0.2250 53,004 +0.01(+2.27%)
Nov 06, 2023 0.2200 11 +0.00(+0.00%)
Nov 03, 2023 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Nov 02, 2023 0.2200 0.2200 0.2100 0.2200 20,500 +0.00(+0.00%)
Oct 31, 2023 0.2200 0 +0.01(+4.76%)
Oct 30, 2023 0.2150 0.2200 0.2100 0.2100 138,763 -0.01(-4.55%)
Oct 27, 2023 0.2200 0.2200 0.2200 0.2200 55,530 +0.00(+0.00%)
Oct 26, 2023 0.2150 0.2200 0.2150 0.2200 24,000 +0.00(+0.00%)
Oct 25, 2023 0.2200 0.2200 0.2200 0.2200 32,800 -0.01(-2.22%)
Oct 24, 2023 0.2300 0.2300 0.2250 0.2250 6,500 -0.01(-6.25%)
Oct 23, 2023 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Oct 20, 2023 0.2300 0.2300 0.2300 0.2300 106,930 +0.01(+2.22%)
Oct 19, 2023 0.2200 0.2250 0.2200 0.2250 35,520 -0.01(-2.17%)
Oct 17, 2023 0.2300 1 +0.00(+0.00%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2300 0.2200 0.2300 16,100 +0.02(+6.98%)
Oct 12, 2023 0.2150 0.2150 0.2100 0.2150 25,100 -0.01(-2.27%)
Oct 11, 2023 0.2150 0.2200 0.2150 0.2200 21,312 +0.00(+0.00%)
Oct 10, 2023 0.2300 0.2300 0.2150 0.2200 55,060 -0.01(-2.22%)
Oct 05, 2023 0.2250 0 -0.01(-4.26%)
Oct 04, 2023 0.2350 0.2350 0.2350 0.2350 28,000 +0.01(+6.82%)
Oct 03, 2023 0.2450 0.2500 0.2200 0.2200 58,500 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.