Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 08, 2020 0.1000 0.1050 0.1000 0.1000 35,000 +0.01(+5.26%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 89,056 -0.01(-13.64%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 30, 2020 0.1050 0.1150 0.1050 0.1150 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1400 0.1050 0.1400 115,000 +0.03(+27.27%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1000 24,502 -0.00(-4.76%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 19, 2020 0.1200 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1300 0.1050 0.1300 144,000 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1350 0.1350 0.1350 19,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 86,499 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 69,900 -0.01(-6.25%)
Oct 07, 2020 0.1750 0.1900 0.1600 0.1600 325,130 -0.01(-5.88%)
Oct 06, 2020 0.1600 0.2000 0.1600 0.1700 365,080 +0.01(+6.25%)
Oct 05, 2020 0.1100 0.1600 0.1100 0.1600 139,250 +0.04(+39.13%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.