Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 41,000 -0.01(-22.22%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Oct 30, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.