Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7400 0.7500 0.7200 0.7200 37,200 -0.03(-4.00%)
Dec 27, 2023 0.6900 0.7500 0.6900 0.7500 121,050 +0.07(+10.29%)
Dec 22, 2023 0.6800 0 +0.00(+0.00%)
Dec 21, 2023 0.6800 0.6800 0.6800 0.6800 99,210 -0.01(-1.45%)
Dec 20, 2023 0.7100 0.7100 0.6900 0.6900 103,400 -0.03(-4.17%)
Dec 19, 2023 0.7100 0.7200 0.7100 0.7200 113,660 +0.01(+1.41%)
Dec 18, 2023 0.6900 0.7400 0.6900 0.7100 60,100 +0.03(+4.41%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 42,586 -0.01(-1.45%)
Dec 14, 2023 0.6900 0.6900 0.6700 0.6900 39,950 +0.00(+0.00%)
Dec 13, 2023 0.6900 0.6900 0.6800 0.6900 103,800 +0.01(+1.47%)
Dec 12, 2023 0.7200 0.7200 0.6500 0.6800 137,000 -0.02(-2.86%)
Dec 11, 2023 0.7200 0.7200 0.6900 0.7000 77,857 -0.04(-5.41%)
Dec 08, 2023 0.7000 0.7600 0.7000 0.7400 25,000 +0.02(+2.78%)
Dec 07, 2023 0.7500 0.7500 0.7200 0.7200 10,100 -0.01(-1.37%)
Dec 06, 2023 0.7200 0.7400 0.6900 0.7300 88,442 -0.01(-1.35%)
Dec 05, 2023 0.7400 0.7400 0.7400 0.7400 67,525 -0.01(-1.33%)
Dec 04, 2023 0.7500 0.7500 0.7200 0.7500 61,603 +0.02(+2.74%)
Dec 01, 2023 0.7500 0.7500 0.7100 0.7300 80,975 -0.01(-1.35%)
Nov 30, 2023 0.7200 0.7400 0.7000 0.7400 55,430 +0.03(+4.23%)
Nov 29, 2023 0.7000 0.7100 0.6800 0.7100 161,415 +0.01(+1.43%)
Nov 28, 2023 0.6800 0.7000 0.6700 0.7000 390,210 +0.02(+2.94%)
Nov 27, 2023 0.6800 0.6900 0.6700 0.6800 22,300 +0.01(+1.49%)
Nov 24, 2023 0.6800 0.6800 0.6700 0.6700 8,820 -0.01(-1.47%)
Nov 23, 2023 0.6900 0.6900 0.6800 0.6800 4,100 +0.02(+3.03%)
Nov 22, 2023 0.6600 0.6700 0.6600 0.6600 4,855 -0.02(-2.94%)
Nov 21, 2023 0.6700 0.6900 0.6700 0.6800 85,420 +0.01(+1.49%)
Nov 20, 2023 0.7000 0.7000 0.6500 0.6700 110,000 -0.02(-2.90%)
Nov 17, 2023 0.6900 0.6900 0.6800 0.6900 11,417 +0.00(+0.00%)
Nov 16, 2023 0.6500 0.6900 0.6500 0.6900 80,515 +0.04(+6.15%)
Nov 15, 2023 0.6500 0.6500 0.6200 0.6500 73,199 +0.01(+1.56%)
Nov 14, 2023 0.6200 0.6500 0.6200 0.6400 49,000 +0.01(+1.59%)
Nov 13, 2023 0.6300 0.6400 0.6300 0.6300 37,797 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6600 0.6400 0.6400 81,905 -0.03(-4.48%)
Nov 09, 2023 0.6500 0.6800 0.6500 0.6700 86,005 +0.04(+6.35%)
Nov 08, 2023 0.6300 0.6300 0.6300 0.6300 1,000 -0.01(-1.56%)
Nov 07, 2023 0.6700 0.6700 0.6200 0.6400 25,156 -0.03(-4.48%)
Nov 06, 2023 0.6500 0.6700 0.6400 0.6700 43,600 +0.02(+3.08%)
Nov 03, 2023 0.6500 0.6700 0.6400 0.6500 103,700 +0.00(+0.00%)
Nov 02, 2023 0.6100 0.6500 0.6100 0.6500 132,000 +0.05(+8.33%)
Nov 01, 2023 0.6000 0.6000 0.6000 0.6000 62,037 +0.02(+3.45%)
Oct 31, 2023 0.6000 0.6100 0.5800 0.5800 243,000 -0.03(-4.92%)
Oct 30, 2023 0.5900 0.6200 0.5700 0.6100 99,826 +0.05(+8.93%)
Oct 27, 2023 0.5700 0.5800 0.5500 0.5600 83,779 -0.01(-1.75%)
Oct 26, 2023 0.5800 0.5800 0.5700 0.5700 71,040 -0.01(-1.72%)
Oct 25, 2023 0.5700 0.6000 0.5700 0.5800 140,860 +0.01(+1.75%)
Oct 24, 2023 0.6000 0.6000 0.5500 0.5700 235,339 -0.05(-8.06%)
Oct 23, 2023 0.6000 0.6200 0.6000 0.6200 7,555 +0.02(+3.33%)
Oct 20, 2023 0.6100 0.6100 0.6000 0.6000 17,629 +0.01(+1.69%)
Oct 19, 2023 0.5900 0.5900 0.5600 0.5900 45,515 -0.03(-4.84%)
Oct 18, 2023 0.6000 0.6200 0.6000 0.6200 111,010 +0.05(+8.77%)
Oct 17, 2023 0.5800 0.5800 0.5700 0.5700 61,004 +0.01(+1.79%)
Oct 16, 2023 0.5800 0.5900 0.5600 0.5600 21,700 +0.00(+0.00%)
Oct 13, 2023 0.5600 0.5800 0.5600 0.5600 24,177 +0.02(+3.70%)
Oct 12, 2023 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Oct 11, 2023 0.5500 0.5500 0.5400 0.5400 15,900 +0.01(+1.89%)
Oct 10, 2023 0.5500 0.5600 0.5300 0.5300 48,301 +0.00(+0.00%)
Oct 06, 2023 0.5300 0 -0.02(-3.64%)
Oct 05, 2023 0.5300 0.5500 0.5100 0.5500 404,585 +0.03(+5.77%)
Oct 04, 2023 0.5400 0.5400 0.5200 0.5200 49,949 -0.01(-1.89%)
Oct 03, 2023 0.5300 0.5400 0.5300 0.5300 56,492 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.