Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6700 0 +0.01(+1.52%)
Dec 28, 2022 0.6600 0 +0.01(+1.54%)
Dec 23, 2022 0.6500 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.6500 0.6500 4,000 -0.03(-4.41%)
Dec 21, 2022 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Dec 20, 2022 0.6500 0.6700 0.6500 0.6700 41,000 +0.02(+3.08%)
Dec 19, 2022 0.6500 0.6500 0.6300 0.6500 44,500 -0.01(-1.52%)
Dec 16, 2022 0.6500 0.6700 0.6400 0.6600 34,600 -0.01(-1.49%)
Dec 15, 2022 0.6900 0.6900 0.6500 0.6700 69,000 -0.03(-4.29%)
Dec 14, 2022 0.6900 0.7000 0.6900 0.7000 8,500 +0.03(+4.48%)
Dec 13, 2022 0.7000 0.7000 0.6700 0.6700 40,800 -0.02(-2.90%)
Dec 12, 2022 0.6800 0.6900 0.6800 0.6900 12,276 -0.01(-1.43%)
Dec 09, 2022 0.6700 0.7000 0.6700 0.7000 178,000 +0.06(+9.37%)
Dec 08, 2022 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Dec 06, 2022 0.6500 0 +0.00(+0.00%)
Dec 05, 2022 0.6500 0.6500 0.6500 0.6500 14,700 +0.00(+0.00%)
Dec 02, 2022 0.6500 0.6600 0.6500 0.6500 22,500 +0.00(+0.00%)
Dec 01, 2022 0.6700 0.6700 0.6300 0.6500 45,500 -0.01(-1.52%)
Nov 30, 2022 0.6500 0.6600 0.6400 0.6600 58,000 +0.01(+1.54%)
Nov 29, 2022 0.5900 0.6500 0.5800 0.6500 46,791 +0.02(+3.17%)
Nov 28, 2022 0.6500 0.6700 0.6200 0.6300 103,083 -0.02(-3.08%)
Nov 25, 2022 0.6200 0.6500 0.6200 0.6500 252,100 +0.03(+4.84%)
Nov 22, 2022 0.6200 0 -0.01(-1.59%)
Nov 18, 2022 0.6300 200 +0.05(+8.62%)
Nov 17, 2022 0.5800 0.5900 0.5800 0.5800 47,000 +0.00(+0.00%)
Nov 16, 2022 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 15, 2022 0.6400 0.6400 0.5700 0.5800 52,000 -0.02(-3.33%)
Nov 14, 2022 0.6200 0.6500 0.6000 0.6000 47,900 +0.04(+7.14%)
Nov 11, 2022 0.6100 0.6300 0.5600 0.5600 63,000 -0.04(-6.67%)
Nov 10, 2022 0.5500 0.6000 0.5500 0.6000 213,600 +0.06(+11.11%)
Nov 09, 2022 0.5300 0.5400 0.5300 0.5400 16,900 +0.02(+3.85%)
Nov 08, 2022 0.5300 0.5400 0.5200 0.5200 19,570 +0.01(+1.96%)
Nov 07, 2022 0.4900 0.5400 0.4900 0.5100 25,250 +0.02(+4.08%)
Nov 04, 2022 0.5100 0.5200 0.4650 0.4900 74,677 -0.02(-3.92%)
Nov 03, 2022 0.5200 0.5200 0.5100 0.5100 34,400 +0.01(+2.00%)
Nov 02, 2022 0.5200 0.5200 0.5000 0.5000 18,359 -0.01(-1.96%)
Nov 01, 2022 0.5100 0.5200 0.5100 0.5100 27,000 +0.01(+2.00%)
Oct 31, 2022 0.5200 0.5200 0.5000 0.5000 14,025 -0.03(-5.66%)
Oct 27, 2022 0.5300 0 -0.01(-1.85%)
Oct 25, 2022 0.5400 0 +0.00(+0.00%)
Oct 24, 2022 0.5300 0.5400 0.5300 0.5400 3,000 +0.02(+3.85%)
Oct 21, 2022 0.5000 0.5200 0.5000 0.5200 18,500 +0.02(+4.00%)
Oct 20, 2022 0.5000 0.5000 0.5000 0.5000 59,000 +0.00(+0.00%)
Oct 19, 2022 0.5000 0.5100 0.5000 0.5000 38,700 -0.01(-1.96%)
Oct 18, 2022 0.5200 0.5200 0.5100 0.5100 4,553 -0.01(-1.92%)
Oct 17, 2022 0.5200 0.5200 0.5100 0.5200 22,070 +0.02(+4.00%)
Oct 14, 2022 0.5200 0.5200 0.5000 0.5000 3,500 +0.00(+0.00%)
Oct 13, 2022 0.5200 0.5200 0.5000 0.5000 36,000 -0.02(-3.85%)
Oct 12, 2022 0.5300 0.5300 0.5200 0.5200 27,750 -0.02(-3.70%)
Oct 07, 2022 0.5400 0 -0.01(-1.82%)
Oct 06, 2022 0.5600 0.5600 0.5500 0.5500 40,750 +0.00(+0.00%)
Oct 05, 2022 0.5600 0.5600 0.5500 0.5500 3,001 -0.02(-3.51%)
Oct 04, 2022 0.5500 0.5800 0.5500 0.5700 89,646 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.