Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 30, 2020 0.9000 0.9200 0.9000 0.9100 37,037 +0.01(+1.11%)
Dec 29, 2020 0.8900 0.9000 0.8900 0.9000 79,986 +0.02(+2.27%)
Dec 24, 2020 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Dec 23, 2020 0.8900 0.9200 0.8900 0.9000 82,000 +0.00(+0.00%)
Dec 22, 2020 0.9000 0.9000 0.9000 0.9000 5,459 +0.00(+0.00%)
Dec 21, 2020 0.9200 0.9200 0.9000 0.9000 70,117 -0.04(-4.26%)
Dec 18, 2020 0.9200 0.9400 0.9200 0.9400 53,372 +0.04(+4.44%)
Dec 17, 2020 0.8900 0.9500 0.8900 0.9000 106,784 +0.06(+7.14%)
Dec 16, 2020 0.8400 0.8400 0.8400 30 +0.00(+0.00%)
Dec 15, 2020 0.9000 0.9000 0.8400 0.8400 77,005 -0.01(-1.18%)
Dec 14, 2020 0.8500 0.9000 0.8500 0.8500 87,127 +0.02(+2.41%)
Dec 11, 2020 0.8900 0.8900 0.8300 0.8300 121,518 +0.00(+0.00%)
Dec 10, 2020 0.8100 0.8300 0.8100 0.8300 76,090 +0.01(+1.22%)
Dec 09, 2020 0.8400 0.8400 0.8200 0.8200 34,437 -0.02(-2.38%)
Dec 08, 2020 0.8400 0.8400 0.8000 0.8400 65,702 +0.00(+0.00%)
Dec 07, 2020 0.8300 0.8400 0.8200 0.8400 62,550 +0.02(+2.44%)
Dec 04, 2020 0.8200 0.8200 0.8200 0.8200 800 +0.00(+0.00%)
Dec 03, 2020 0.9200 0.9200 0.7500 0.8200 407,357 -0.10(-10.87%)
Dec 02, 2020 0.9000 0.9200 0.8900 0.9200 179,750 +0.03(+3.37%)
Dec 01, 2020 0.9000 0.9100 0.8500 0.8900 71,551 +0.04(+4.71%)
Nov 30, 2020 0.8800 0.8800 0.8100 0.8500 47,533 +0.03(+3.66%)
Nov 27, 2020 0.8000 0.8200 0.7800 0.8200 83,200 +0.00(+0.00%)
Nov 26, 2020 0.8000 0.8200 0.8000 0.8200 48,500 +0.02(+2.50%)
Nov 25, 2020 0.8000 0.8000 0.7800 0.8000 61,600 +0.03(+3.90%)
Nov 24, 2020 0.7700 0.7700 0.7500 0.7700 89,465 -0.02(-2.53%)
Nov 23, 2020 0.8500 0.8900 0.7800 0.7900 95,155 -0.06(-7.06%)
Nov 20, 2020 0.9200 0.9200 0.8500 0.8500 86,294 +0.01(+1.19%)
Nov 19, 2020 0.8400 0.8500 0.8400 0.8400 85,557 +0.02(+2.44%)
Nov 18, 2020 0.8700 0.8700 0.8100 0.8200 171,700 -0.06(-6.82%)
Nov 17, 2020 0.9000 0.9000 0.8800 0.8800 248,450 -0.02(-2.22%)
Nov 16, 2020 0.9400 0.9400 0.9000 0.9000 297,735 -0.02(-2.17%)
Nov 13, 2020 0.8900 0.9200 0.8900 0.9200 56,363 +0.04(+4.55%)
Nov 12, 2020 0.8800 0.9200 0.8700 0.8800 294,660 +0.00(+0.00%)
Nov 11, 2020 0.8600 0.8800 0.8500 0.8800 215,500 +0.02(+2.33%)
Nov 10, 2020 0.8800 0.8800 0.8500 0.8600 37,400 -0.04(-4.44%)
Nov 09, 2020 0.9500 0.9500 0.8700 0.9000 189,204 -0.10(-10.00%)
Nov 06, 2020 1.000 1.050 1.000 1.000 57,450 +0.00(+0.00%)
Nov 05, 2020 0.9400 1.000 0.9400 1.000 397,704 +0.06(+6.38%)
Nov 04, 2020 0.9600 0.9600 0.9400 0.9400 72,000 -0.01(-1.05%)
Nov 03, 2020 0.9600 0.9600 0.9400 0.9500 71,000 -0.01(-1.04%)
Nov 02, 2020 0.9300 0.9800 0.9300 0.9600 75,100 +0.04(+4.35%)
Oct 30, 2020 0.9700 0.9800 0.8800 0.9200 138,840 -0.03(-3.16%)
Oct 29, 2020 0.9600 0.9600 0.9300 0.9500 276,300 +0.02(+2.15%)
Oct 28, 2020 1.020 1.020 0.9000 0.9300 318,395 -0.12(-11.43%)
Oct 27, 2020 1.070 1.070 1.010 1.050 241,713 -0.02(-1.87%)
Oct 26, 2020 1.100 1.100 1.070 1.070 129,400 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.