Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Dec 30, 2021 0.5200 0.5400 0.5200 0.5400 7,772 +0.02(+3.85%)
Dec 29, 2021 0.5200 0.5300 0.5200 0.5200 249,789 -0.01(-1.89%)
Dec 24, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 23, 2021 0.5100 0.5100 0.5000 0.5100 53,924 -0.01(-1.92%)
Dec 22, 2021 0.5100 0.5200 0.5000 0.5200 104,150 +0.01(+1.96%)
Dec 21, 2021 0.5000 0.5100 0.4950 0.5100 162,250 +0.04(+7.37%)
Dec 20, 2021 0.4750 0.4750 0.4700 0.4750 24,842 -0.01(-2.06%)
Dec 17, 2021 0.4750 0.4850 0.4750 0.4850 51,978 -0.02(-3.00%)
Dec 16, 2021 0.4750 0.5000 0.4750 0.5000 51,583 +0.03(+6.38%)
Dec 15, 2021 0.4700 0.4750 0.4700 0.4700 161,397 -0.02(-3.09%)
Dec 14, 2021 0.5000 0.5000 0.4800 0.4850 21,741 -0.02(-3.00%)
Dec 13, 2021 0.4750 0.5100 0.4700 0.5000 79,341 +0.01(+2.04%)
Dec 10, 2021 0.4900 0.4900 0.4900 0.4900 2,149 -0.01(-2.00%)
Dec 09, 2021 0.4950 0.5100 0.4950 0.5000 123,907 +0.01(+2.04%)
Dec 08, 2021 0.4700 0.4900 0.4700 0.4900 57,058 +0.02(+4.26%)
Dec 07, 2021 0.4700 0.4800 0.4700 0.4700 51,243 +0.00(+0.00%)
Dec 06, 2021 0.4750 0.4750 0.4600 0.4700 33,103 -0.03(-5.05%)
Dec 03, 2021 0.4900 0.5100 0.4900 0.4950 217,636 +0.02(+4.21%)
Dec 02, 2021 0.4950 0.4950 0.4750 0.4750 17,522 -0.02(-3.06%)
Dec 01, 2021 0.4950 0.5100 0.4900 0.4900 43,941 +0.00(+0.00%)
Nov 30, 2021 0.4750 0.5100 0.4750 0.4900 92,370 -0.02(-3.92%)
Nov 29, 2021 0.5100 0.5100 0.5000 0.5100 91,647 +0.03(+5.15%)
Nov 26, 2021 0.4600 0.4900 0.4600 0.4850 102,256 -0.02(-3.00%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.5000 35,416 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.5000 0.4900 0.5000 91,983 +0.00(+0.00%)
Nov 23, 2021 0.4950 0.5000 0.4750 0.5000 66,875 +0.00(+0.00%)
Nov 22, 2021 0.5200 0.5300 0.5000 0.5000 111,415 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5200 0.5000 0.5000 80,963 -0.01(-1.96%)
Nov 18, 2021 0.5100 0.5200 0.5000 0.5100 56,227 -0.01(-1.92%)
Nov 17, 2021 0.5100 0.5200 0.5100 0.5200 121,567 +0.01(+1.96%)
Nov 16, 2021 0.5100 0.5200 0.5000 0.5100 36,815 -0.02(-3.77%)
Nov 15, 2021 0.5200 0.5400 0.5200 0.5300 152,729 +0.01(+1.92%)
Nov 12, 2021 0.5200 0.5200 0.5000 0.5200 367,187 +0.01(+1.96%)
Nov 11, 2021 0.5100 0.5100 0.5000 0.5100 104,982 +0.02(+3.03%)
Nov 10, 2021 0.5000 0.4950 403,958 +0.00(+0.00%)
Nov 09, 2021 0.5100 0.5100 0.4900 0.4950 29,575 +0.01(+2.06%)
Nov 08, 2021 0.4900 0.4950 0.4800 0.4850 133,594 -0.01(-2.02%)
Nov 05, 2021 0.5000 0.5000 0.4900 0.4950 46,393 -0.01(-1.00%)
Nov 04, 2021 0.5100 0.5100 0.4950 0.5000 39,700 -0.01(-1.96%)
Nov 03, 2021 0.4900 0.5100 0.4900 0.5100 42,040 +0.01(+2.00%)
Nov 02, 2021 0.5100 0.5100 0.5000 0.5000 22,122 -0.02(-3.85%)
Nov 01, 2021 0.5200 0.5200 0.5000 0.5200 169,258 +0.00(+0.00%)
Oct 29, 2021 0.5200 0.5300 0.5100 0.5200 89,591 -0.01(-1.89%)
Oct 28, 2021 0.5100 0.5300 0.5000 0.5300 55,934 -0.02(-3.64%)
Oct 27, 2021 0.5500 0.5500 0.5300 0.5500 80,005 -0.01(-1.79%)
Oct 26, 2021 0.5700 0.5600 50,387 +0.00(+0.00%)
Oct 25, 2021 0.5600 0.5600 0.5400 0.5600 197,936 +0.02(+3.70%)
Oct 22, 2021 0.5700 0.5700 0.5400 0.5400 129,918 -0.03(-5.26%)
Oct 21, 2021 0.5800 0.5800 0.5700 0.5700 85,157 +0.01(+1.79%)
Oct 20, 2021 0.5700 0.5800 0.5600 0.5600 90,029 +0.00(+0.00%)
Oct 19, 2021 0.5600 0.5700 0.5500 0.5600 60,030 +0.02(+3.70%)
Oct 18, 2021 0.5400 0.5500 0.5400 0.5400 354,222 +0.02(+3.85%)
Oct 15, 2021 0.5100 0.5200 0.5000 0.5200 81,964 +0.01(+1.96%)
Oct 14, 2021 0.5100 0.5200 0.5000 0.5100 114,401 -0.01(-1.92%)
Oct 13, 2021 0.5100 0.5200 0.5100 0.5200 20,317 +0.00(+0.00%)
Oct 12, 2021 0.5100 0.5200 0.4900 0.5200 42,368 +0.00(+0.00%)
Oct 08, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Oct 07, 2021 0.5000 0.5200 0.4950 0.5000 382,836 +0.03(+5.26%)
Oct 06, 2021 0.4750 0.4950 0.4700 0.4750 179,339 +0.01(+2.15%)
Oct 05, 2021 0.4500 0.4650 0.4500 0.4650 30,263 +0.02(+3.33%)
Oct 04, 2021 0.4700 0.4700 0.4500 0.4500 44,741 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.