Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2020 0.1500 0.1550 0.1500 0.1500 10,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 95,241 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2020 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1500 0.1300 0.1450 143,210 +0.01(+11.54%)
Dec 21, 2020 0.1550 0.1550 0.1300 0.1300 111,363 -0.02(-13.33%)
Dec 18, 2020 0.1350 0.1500 0.1300 0.1500 50,100 +0.01(+11.11%)
Dec 17, 2020 0.1350 0.1400 0.1350 0.1350 18,250 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1350 0.1350 30,300 -0.01(-6.90%)
Dec 15, 2020 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 14, 2020 0.1450 0.1500 0.1450 0.1500 113,600 +0.01(+3.45%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1450 49,499 +0.00(+3.57%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 36,113 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 25,053 -0.00(-3.45%)
Dec 08, 2020 0.1650 0.1650 0.1450 0.1450 216,589 -0.01(-6.45%)
Dec 07, 2020 0.1350 0.1750 0.1350 0.1550 185,700 +0.02(+19.23%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 7,030 +0.01(+4.00%)
Dec 03, 2020 0.1100 0.1300 0.1050 0.1250 142,868 +0.02(+19.05%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1050 28,125 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Nov 30, 2020 0.1100 0.1100 0.1050 0.1100 37,900 +0.01(+4.76%)
Nov 27, 2020 0.1050 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 26, 2020 0.1100 0.1100 0.1050 0.1100 24,500 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1100 0.1050 0.1100 22,883 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 17,520 +0.00(+0.00%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1100 0.1050 0.1050 28,625 -0.01(-8.70%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 12,083 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1150 0.1100 0.1150 67,000 +0.00(+0.00%)
Nov 16, 2020 0.0950 0.1200 0.0950 0.1150 167,798 +0.01(+15.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 49,499 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 86,500 +0.01(+5.26%)
Nov 09, 2020 0.0950 0.1000 0.0950 0.0950 62,537 -0.01(-5.00%)
Nov 06, 2020 0.1000 0.1000 0.0950 0.1000 117,000 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 90,239 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Nov 03, 2020 0.1050 0.1050 0.1000 0.1000 109,250 -0.01(-9.09%)
Nov 02, 2020 0.1050 0.1100 0.1050 0.1100 13,900 +0.00(+0.00%)
Oct 30, 2020 0.1050 0.1100 0.1050 0.1100 162,998 +0.01(+4.76%)
Oct 29, 2020 0.1050 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1050 48,572 -0.01(-12.50%)
Oct 23, 2020 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+4.35%)
Oct 22, 2020 0.1200 0.1200 0.1150 0.1150 120,750 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1150 23,750 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 23,833 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 110,507 -0.01(-11.54%)
Oct 16, 2020 0.1400 0.1500 0.1250 0.1300 341,875 -0.01(-3.70%)
Oct 15, 2020 0.1100 0.1450 0.1100 0.1350 268,962 +0.03(+28.57%)
Oct 14, 2020 0.1000 0.1050 0.1000 0.1050 47,062 +0.00(+5.00%)
Oct 13, 2020 0.1200 0.1200 0.1000 0.1000 32,500 -0.01(-13.04%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 28,494 -0.00(-4.17%)
Oct 07, 2020 0.1150 0.1200 0.1100 0.1200 40,167 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1350 0.1200 0.1200 55,142 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 19,125 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.