Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | -0.01(-14.29%) |
Dec 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 279,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 11, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | -0.00(-11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Nov 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Nov 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Oct 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 184,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,713 | -0.01(-15.38%) |
Oct 09, 2019 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 497,000 | +0.03(+62.50%) |
Oct 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 749,000 | -0.00(-11.11%) |
Oct 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | -0.01(-10.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-9.09%) |
Oct 03, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 605,000 | -0.03(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.