Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 1.090 | 0 | -0.08(-6.84%) | |||
| Dec 29, 2022 | 1.090 | 1.170 | 1.020 | 1.170 | 5,049 | +0.16(+15.84%) |
| Dec 28, 2022 | 1.120 | 1.120 | 1.010 | 1.010 | 11,740 | -0.04(-3.81%) |
| Dec 23, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 1.130 | 1.130 | 1.040 | 1.050 | 22,200 | -0.06(-5.41%) |
| Dec 21, 2022 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | -0.09(-7.50%) |
| Dec 19, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,300 | +0.00(+0.00%) |
| Dec 15, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 455 | -0.10(-7.69%) |
| Dec 14, 2022 | 1.300 | 1.300 | 1.300 | 1.300 | 3,364 | -0.10(-7.14%) |
| Dec 09, 2022 | 1.400 | 1 | +0.06(+4.48%) | |||
| Dec 07, 2022 | 1.340 | 0 | -0.14(-9.46%) | |||
| Dec 02, 2022 | 1.480 | 70 | +0.01(+0.68%) | |||
| Nov 30, 2022 | 1.470 | 0 | +0.02(+1.38%) | |||
| Nov 29, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 1,000 | -0.05(-3.33%) |
| Nov 28, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.10(-6.25%) |
| Nov 23, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.00(+0.00%) |
| Nov 11, 2022 | 1.600 | 0 | -0.30(-15.79%) | |||
| Oct 27, 2022 | 1.900 | 0 | +0.30(+18.75%) | |||
| Oct 26, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 900 | +0.02(+1.27%) |
| Oct 18, 2022 | 1.580 | 0 | -0.02(-1.25%) | |||
| Oct 17, 2022 | 1.600 | 1.630 | 1.540 | 1.600 | 6,041 | +0.00(+0.00%) |
| Oct 06, 2022 | 1.600 | 0 | +0.10(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
