Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
| Dec 13, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 13,000 | +0.00(+0.00%) |
| Dec 01, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
| Nov 16, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
| Oct 31, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
| Oct 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
