Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Dec 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Dec 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Dec 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 14, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,200 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | -0.01(-6.25%) |
Dec 08, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Nov 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,810 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Nov 25, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,060 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Nov 16, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 121,900 | -0.01(-10.53%) |
Nov 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Oct 28, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-42.86%) | |
Oct 19, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.04(+40.00%) |
Oct 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 48,500 | +0.01(+5.26%) |
Oct 09, 2015 | 0.0950 | 0.0950 | 0.0950 | 700 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0950 | 0.0950 | 0.0950 | 4 | +0.02(+26.67%) | |
Oct 02, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.07(-46.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.