Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 21, 2018 0.1200 0.1300 0.1150 0.1250 28,500 -0.01(-3.85%)
Dec 20, 2018 0.1200 0.1300 0.1100 0.1300 163,500 -0.01(-3.70%)
Dec 19, 2018 0.1300 0.1350 0.1200 0.1350 38,300 +0.01(+8.00%)
Dec 18, 2018 0.1300 0.1300 0.1250 0.1250 167,600 -0.01(-3.85%)
Dec 17, 2018 0.1300 0.1300 0.1300 0.1300 3,750 +0.00(+0.00%)
Dec 14, 2018 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1300 15,500 -0.01(-7.14%)
Dec 07, 2018 0.1400 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1450 0.1300 0.1400 88,167 +0.00(+0.00%)
Dec 05, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Dec 04, 2018 0.1450 0.1500 0.1350 0.1450 141,841 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1500 0.1450 0.1450 69,000 -0.01(-3.33%)
Nov 30, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Nov 29, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 28, 2018 0.1500 0.1500 0.1500 0.1500 36,500 +0.00(+0.00%)
Nov 27, 2018 0.1550 0.1550 0.1400 0.1500 99,800 -0.01(-3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1600 0.1450 0.1550 41,000 +0.00(+0.00%)
Nov 22, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 21, 2018 0.1500 0.1550 0.1500 0.1550 51,500 +0.01(+3.33%)
Nov 20, 2018 0.1400 0.1500 0.1400 0.1500 109,700 +0.01(+7.14%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 16,500 -0.01(-6.67%)
Nov 16, 2018 0.1500 0.1600 0.1500 0.1500 33,375 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1500 0.1500 0.1500 25,200 +0.00(+0.00%)
Nov 14, 2018 0.1450 0.1500 0.1300 0.1500 98,000 +0.02(+15.38%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1300 1,500 -0.02(-13.33%)
Nov 12, 2018 0.1400 0.1500 0.1200 0.1500 107,000 +0.01(+3.45%)
Nov 09, 2018 0.1450 0.1450 0.1450 0.1450 7,336,575 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1450 0.1450 29,700 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Nov 06, 2018 0.1450 0.1550 0.1450 0.1550 20,500 -0.01(-3.13%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 113,000 +0.02(+10.34%)
Nov 02, 2018 0.1500 0.1500 0.1450 0.1450 121,000 -0.02(-12.12%)
Nov 01, 2018 0.1550 0.1650 0.1550 0.1650 120,000 +0.02(+10.00%)
Oct 31, 2018 0.1550 0.1600 0.1500 0.1500 220,500 +0.00(+0.00%)
Oct 30, 2018 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Oct 29, 2018 0.1550 0.1550 0.1500 0.1500 25,800 -0.01(-3.23%)
Oct 26, 2018 0.1600 0.1600 0.1550 0.1550 49,499 +0.00(+0.00%)
Oct 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 23, 2018 0.1550 0.1600 0.1550 0.1600 21,250 +0.01(+3.23%)
Oct 22, 2018 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Oct 19, 2018 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Oct 10, 2018 0.1600 0.1700 0.1600 0.1700 123,500 +0.00(+0.00%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 03, 2018 0.1600 0.1750 0.1600 0.1700 24,000 +0.01(+3.03%)
Oct 02, 2018 0.1600 0.1650 0.1600 0.1650 57,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.