Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1200 | 0.1200 | 0.1200 | 62 | +0.01(+9.09%) | |
Dec 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 22, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Dec 16, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.00(+0.00%) |
Dec 14, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 13, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,083 | +0.01(+9.52%) |
Dec 12, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,146 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Dec 07, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 11,000 | -0.02(-20.83%) |
Nov 21, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Nov 18, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Nov 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 10, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 126,025 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 400,017 | -0.01(-5.00%) |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Nov 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 761,275 | +0.01(+11.11%) |
Oct 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 37 | +0.00(+0.00%) | |
Oct 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 812 | -0.01(-10.00%) |
Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Oct 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.01(+16.67%) |
Oct 14, 2016 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 43,000 | -0.01(-10.00%) |
Oct 12, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 125 | -0.01(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.