Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,700 | +0.00(+0.00%) |
Dec 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 75,120 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 10, 2014 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | +0.01(+5.88%) |
Dec 08, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Dec 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
Dec 03, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 650 | -0.02(-11.11%) |
Dec 01, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Nov 28, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,125 | +0.00(+0.00%) |
Nov 27, 2014 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.01(+6.25%) |
Nov 26, 2014 | 0.1800 | 0.1900 | 0.1600 | 0.1600 | 212,000 | -0.07(-31.91%) |
Nov 25, 2014 | 0.1800 | 0.2350 | 0.1800 | 0.2350 | 16,000 | -0.01(-2.08%) |
Nov 19, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Nov 18, 2014 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 1,250 | -0.05(-20.00%) |
Nov 14, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+51.52%) | |
Nov 07, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-17.50%) | |
Nov 06, 2014 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 29,260 | +0.01(+2.56%) |
Nov 05, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.03(+18.18%) |
Nov 04, 2014 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.04(-17.50%) |
Oct 28, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Oct 14, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Oct 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.03(-11.54%) |
Oct 06, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.