Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 30, 2020 0.1600 0.1700 0.1600 0.1700 97,133 +0.01(+6.25%)
Dec 29, 2020 0.1700 0.1750 0.1600 0.1600 397,950 -0.01(-5.88%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1700 0.1750 0.1650 0.1750 418,500 -0.01(-2.78%)
Dec 22, 2020 0.1750 0.1800 0.1700 0.1800 200,723 +0.00(+0.00%)
Dec 21, 2020 0.1800 0.1850 0.1750 0.1800 288,109 -0.01(-5.26%)
Dec 18, 2020 0.1900 0.1900 0.1850 0.1900 109,034 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.2000 0.1800 0.1900 365,844 +0.01(+2.70%)
Dec 16, 2020 0.1800 0.1950 0.1750 0.1850 265,990 +0.01(+2.78%)
Dec 15, 2020 0.1750 0.1800 0.1750 0.1800 8,416 +0.01(+2.86%)
Dec 14, 2020 0.1800 0.1800 0.1700 0.1750 358,575 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1750 0.1750 143,714 -0.01(-5.41%)
Dec 10, 2020 0.1900 0.1950 0.1800 0.1850 248,500 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1850 0.1850 203,730 +0.00(+0.00%)
Dec 08, 2020 0.1900 0.1900 0.1850 0.1850 29,735 +0.00(+0.00%)
Dec 07, 2020 0.1800 0.1850 0.1800 0.1850 161,657 +0.01(+2.78%)
Dec 04, 2020 0.1800 0.1850 0.1800 0.1800 343,571 -0.01(-2.70%)
Dec 03, 2020 0.1900 0.1900 0.1850 0.1850 73,153 -0.01(-2.63%)
Dec 02, 2020 0.1900 0.1950 0.1800 0.1900 178,100 +0.00(+0.00%)
Dec 01, 2020 0.1900 0.1900 0.1800 0.1900 94,000 +0.01(+2.70%)
Nov 30, 2020 0.1900 0.1900 0.1850 0.1850 70,018 +0.01(+2.78%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 167,458 -0.01(-2.70%)
Nov 26, 2020 0.1800 0.1850 0.1800 0.1850 73,120 +0.01(+5.71%)
Nov 25, 2020 0.1750 0.1800 0.1750 0.1750 138,690 +0.00(+0.00%)
Nov 24, 2020 0.1650 0.1800 0.1650 0.1750 269,793 +0.00(+2.94%)
Nov 23, 2020 0.1900 0.1900 0.1650 0.1700 366,652 -0.01(-8.11%)
Nov 20, 2020 0.1900 0.1900 0.1850 0.1850 71,532 -0.01(-2.63%)
Nov 19, 2020 0.1950 0.1950 0.1850 0.1900 32,235 -0.01(-2.56%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.1950 2,380,830 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1950 0.1900 0.1950 97,030 +0.01(+2.63%)
Nov 16, 2020 0.2000 0.2000 0.1850 0.1900 267,760 -0.01(-5.00%)
Nov 13, 2020 0.1900 0.2000 0.1850 0.2000 156,000 +0.01(+5.26%)
Nov 12, 2020 0.1850 0.1900 0.1800 0.1900 96,154 +0.01(+5.56%)
Nov 11, 2020 0.2000 0.2000 0.1800 0.1800 160,520 -0.01(-5.26%)
Nov 10, 2020 0.1850 0.1900 0.1850 0.1900 7,022 +0.00(+0.00%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 45,660 -0.01(-5.00%)
Nov 06, 2020 0.2050 0.2050 0.2000 0.2000 30,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.2000 0.1900 0.2000 123,910 +0.01(+5.26%)
Nov 04, 2020 0.1900 0.1900 0.1850 0.1900 25,750 -0.01(-2.56%)
Nov 03, 2020 0.1950 0.1950 0.1800 0.1950 138,264 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2100 0.1900 0.1950 272,213 -0.01(-2.50%)
Oct 30, 2020 0.1900 0.2000 0.1900 0.2000 403,260 +0.01(+5.26%)
Oct 29, 2020 0.1800 0.1900 0.1800 0.1900 67,582 +0.01(+5.56%)
Oct 28, 2020 0.1850 0.1850 0.1750 0.1800 158,508 +0.00(+0.00%)
Oct 27, 2020 0.1900 0.1900 0.1750 0.1800 115,665 -0.01(-5.26%)
Oct 26, 2020 0.2000 0.2000 0.1850 0.1900 92,130 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.1950 0.2000 156,051 +0.00(+0.00%)
Oct 22, 2020 0.2150 0.2150 0.1950 0.2000 288,500 -0.01(-4.76%)
Oct 21, 2020 0.2050 0.2200 0.2050 0.2100 23,441 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2100 482,500 -0.01(-4.55%)
Oct 19, 2020 0.2200 0.2200 0.2150 0.2200 12,258 +0.01(+2.33%)
Oct 16, 2020 0.2100 0.2150 0.2100 0.2150 85,500 +0.01(+4.88%)
Oct 15, 2020 0.2100 0.2100 0.2050 0.2050 60,564 -0.01(-2.38%)
Oct 14, 2020 0.2150 0.2150 0.2100 0.2100 191,163 -0.02(-6.67%)
Oct 13, 2020 0.2150 0.2250 0.2150 0.2250 51,460 +0.01(+2.27%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 08, 2020 0.2100 0.2150 0.2100 0.2100 268,500 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2150 0.2100 0.2100 263,580 -0.01(-2.33%)
Oct 06, 2020 0.2350 0.2350 0.2100 0.2150 1,179,881 -0.02(-8.51%)
Oct 05, 2020 0.2250 0.2350 0.2200 0.2350 209,457 +0.01(+4.44%)
Oct 02, 2020 0.2250 0.2250 0.2100 0.2250 358,405 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.