Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.8900 0.9300 0.8800 0.8800 207,709 -0.03(-3.30%)
Dec 30, 2010 0.9100 0.9200 0.8800 0.9100 231,330 -0.02(-2.15%)
Dec 29, 2010 0.9400 0.9600 0.8800 0.9300 416,676 -0.01(-1.06%)
Dec 24, 2010 0.9000 0.9400 0.9000 0.9400 114,011 +0.02(+2.17%)
Dec 23, 2010 0.8400 0.9300 0.8300 0.9200 868,570 +0.08(+9.52%)
Dec 22, 2010 0.7700 0.8400 0.7600 0.8400 933,950 +0.07(+9.09%)
Dec 21, 2010 0.7700 0.7700 0.7600 0.7700 229,116 +0.01(+1.32%)
Dec 20, 2010 0.7000 0.7900 0.7000 0.7600 843,900 +0.05(+7.04%)
Dec 17, 2010 0.7100 0.7200 0.6900 0.7100 306,950 +0.00(+0.00%)
Dec 16, 2010 0.7100 0.7300 0.6800 0.7100 161,400 +0.00(+0.00%)
Dec 15, 2010 0.7200 0.7300 0.7100 0.7100 120,120 -0.01(-1.39%)
Dec 14, 2010 0.7300 0.7500 0.7200 0.7200 187,412 -0.03(-4.00%)
Dec 13, 2010 0.7500 0.7600 0.7400 0.7500 176,909 +0.01(+1.35%)
Dec 10, 2010 0.7300 0.7700 0.7200 0.7400 99,148 +0.01(+1.37%)
Dec 09, 2010 0.7400 0.7700 0.7200 0.7300 165,010 -0.04(-5.19%)
Dec 08, 2010 0.7700 0.7700 0.7500 0.7700 218,680 +0.00(+0.00%)
Dec 07, 2010 0.8600 0.8600 0.7700 0.7700 705,816 -0.08(-9.41%)
Dec 06, 2010 0.8700 0.8900 0.8000 0.8500 495,630 -0.01(-1.16%)
Dec 03, 2010 0.7300 0.8600 0.7300 0.8600 1,155,053 +0.10(+13.16%)
Dec 02, 2010 0.7900 0.8000 0.7600 0.7600 170,350 -0.02(-2.56%)
Dec 01, 2010 0.7800 0.8000 0.7500 0.7800 366,790 +0.03(+4.00%)
Nov 30, 2010 0.7300 0.8400 0.7300 0.7500 1,691,361 +0.04(+5.63%)
Nov 29, 2010 0.7200 0.7300 0.6600 0.7100 165,340 +0.03(+4.41%)
Nov 26, 2010 0.6800 0.7000 0.6800 0.6800 69,400 -0.02(-2.86%)
Nov 25, 2010 0.7000 0.7100 0.7000 0.7000 51,000 +0.00(+0.00%)
Nov 24, 2010 0.7200 0.7200 0.6800 0.7000 65,895 +0.01(+1.45%)
Nov 23, 2010 0.7100 0.7200 0.6700 0.6900 347,110 -0.03(-4.17%)
Nov 22, 2010 0.7200 0.7500 0.7100 0.7200 123,100 +0.02(+2.86%)
Nov 19, 2010 0.7000 0.7700 0.6900 0.7000 614,457 +0.00(+0.00%)
Nov 18, 2010 0.7200 0.7200 0.6700 0.7000 196,453 +0.00(+0.00%)
Nov 17, 2010 0.6800 0.7000 0.6600 0.7000 184,600 +0.02(+2.94%)
Nov 16, 2010 0.7000 0.7000 0.6600 0.6800 303,370 +0.00(+0.00%)
Nov 15, 2010 0.7500 0.7500 0.6800 0.6800 315,900 -0.01(-1.45%)
Nov 12, 2010 0.7200 0.7500 0.6900 0.6900 237,832 -0.06(-8.00%)
Nov 11, 2010 0.7500 0.7500 0.6900 0.7500 348,100 +0.01(+1.35%)
Nov 10, 2010 0.6800 0.7400 0.6200 0.7400 764,774 +0.08(+12.12%)
Nov 09, 2010 0.7100 0.7200 0.6600 0.6600 904,200 +0.00(+0.00%)
Nov 08, 2010 0.6300 0.7300 0.6300 0.6600 1,454,782 +0.05(+8.20%)
Nov 05, 2010 0.5400 0.6300 0.5400 0.6100 769,384 +0.05(+8.93%)
Nov 04, 2010 0.5600 0.5800 0.5300 0.5600 850,166 +0.01(+1.82%)
Nov 03, 2010 0.5600 0.5600 0.5400 0.5500 57,000 -0.02(-3.51%)
Nov 02, 2010 0.5600 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Nov 01, 2010 0.5500 0.5700 0.5400 0.5700 51,800 +0.01(+1.79%)
Oct 29, 2010 0.5500 0.5700 0.5300 0.5600 44,700 -0.02(-3.45%)
Oct 28, 2010 0.5800 0.5800 0.5300 0.5800 52,600 +0.00(+0.00%)
Oct 27, 2010 0.5700 0.5800 0.5300 0.5800 186,300 -0.01(-1.69%)
Oct 25, 2010 0.5900 0.6000 0.5600 0.5900 171,600 +0.03(+5.36%)
Oct 22, 2010 0.6000 0.6000 0.5600 0.5600 213,200 -0.03(-5.08%)
Oct 21, 2010 0.6000 0.6100 0.5800 0.5900 350,200 +0.02(+3.51%)
Oct 20, 2010 0.5600 0.6000 0.5600 0.5700 152,861 +0.01(+1.79%)
Oct 19, 2010 0.5600 0.6000 0.5400 0.5600 207,100 +0.00(+0.00%)
Oct 18, 2010 0.5700 0.5900 0.5600 0.5600 854,200 -0.05(-8.20%)
Oct 15, 2010 0.6000 0.6100 0.5800 0.6100 323,000 +0.01(+1.67%)
Oct 14, 2010 0.6300 0.6300 0.5300 0.6000 544,037 -0.03(-4.76%)
Oct 13, 2010 0.6000 0.6300 0.5800 0.6300 380,400 +0.03(+5.00%)
Oct 12, 2010 0.5700 0.6200 0.5600 0.6000 235,300 +0.04(+7.14%)
Oct 08, 2010 0.6000 0.6000 0.5600 0.5600 74,700 -0.03(-5.08%)
Oct 07, 2010 0.6000 0.6400 0.5500 0.5900 98,500 -0.01(-1.67%)
Oct 06, 2010 0.6000 0.6200 0.5900 0.6000 129,800 +0.01(+1.69%)
Oct 05, 2010 0.6000 0.6100 0.5700 0.5900 66,811 +0.02(+3.51%)
Oct 04, 2010 0.6400 0.6500 0.5700 0.5700 206,508 -0.10(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.