Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 8,000 -0.02(-40.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 26, 2018 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Oct 25, 2018 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 02, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.