Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Dec 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Dec 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
| Dec 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
| Nov 28, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 21,000 | -0.01(-5.00%) |
| Nov 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Nov 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-15.79%) |
| Nov 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,100 | -0.01(-13.64%) |
| Nov 06, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
| Nov 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
| Oct 20, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
| Oct 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
| Oct 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Oct 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,060 | -0.02(-18.18%) |
| Oct 10, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
| Oct 06, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 16,000 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
