Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 21, 2015 0.0900 0.0900 0.0800 0.0900 33,000 -0.01(-14.29%)
Dec 18, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Dec 17, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 14, 2015 0.1050 0.1050 0.0850 0.1050 56,500 +0.02(+23.53%)
Dec 11, 2015 0.1000 0.1000 0.0850 0.0850 45,000 -0.04(-32.00%)
Dec 10, 2015 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Nov 19, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 18, 2015 0.1150 0.1200 0.1150 0.1200 12,000 +0.02(+20.00%)
Nov 17, 2015 0.1100 0.1100 0.1000 0.1000 19,000 -0.01(-9.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 09, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Nov 06, 2015 0.1100 0.1300 0.1000 0.1100 31,000 -0.03(-18.52%)
Nov 04, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Nov 03, 2015 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Nov 02, 2015 0.1100 0.1350 0.1000 0.1350 31,000 -0.01(-3.57%)
Oct 30, 2015 0.1100 0.1400 0.1100 0.1400 29,100 -0.01(-6.67%)
Oct 22, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.