Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Dec 22, 2014 0.2600 0.2600 0.2500 0.2600 52,000 -0.02(-7.14%)
Dec 17, 2014 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Dec 16, 2014 0.3100 0.3100 0.2200 0.3100 26,500 +0.06(+24.00%)
Dec 15, 2014 0.2750 0.2750 0.2500 0.2500 18,000 -0.03(-9.09%)
Dec 12, 2014 0.2750 0.2800 0.2750 0.2750 15,000 -0.01(-1.79%)
Dec 10, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 08, 2014 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Dec 05, 2014 0.2900 0.3300 0.2900 0.3300 17,500 -0.01(-1.49%)
Dec 04, 2014 0.2900 0.3350 0.2900 0.3350 15,900 +0.04(+11.67%)
Dec 03, 2014 0.3000 0.3000 0.3000 0.3000 8,500 +0.00(+0.00%)
Dec 02, 2014 0.3200 0.3200 0.3000 0.3000 10,500 +0.00(+0.00%)
Dec 01, 2014 0.3000 0.3050 0.3000 0.3000 88,000 -0.06(-16.67%)
Nov 28, 2014 0.3050 0.3600 0.2750 0.3600 60,500 +0.05(+16.13%)
Nov 27, 2014 0.3150 0.3150 0.3100 0.3100 23,000 +0.00(+0.00%)
Nov 26, 2014 0.3300 0.3300 0.3100 0.3100 35,000 -0.03(-8.82%)
Nov 25, 2014 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Nov 20, 2014 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Nov 17, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 07, 2014 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Nov 06, 2014 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Nov 05, 2014 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Nov 04, 2014 0.3000 0.3000 0.3000 0.3000 32,500 +0.00(+0.00%)
Nov 03, 2014 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Oct 31, 2014 0.3100 0.3100 0.3000 0.3000 10,000 -0.03(-7.69%)
Oct 30, 2014 0.3250 0.3250 0.3250 0.3250 3,000 -0.01(-1.52%)
Oct 28, 2014 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Oct 23, 2014 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Oct 22, 2014 0.3200 0.3200 0.3200 0.3200 8,000 +0.01(+3.23%)
Oct 15, 2014 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Oct 14, 2014 0.3400 0.3400 0.3200 0.3200 10,000 -0.03(-8.57%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 09, 2014 0.3500 0.3500 0.3200 0.3200 12,000 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.