Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 28, 2012 0.4950 0.4950 0.4850 0.4850 2,100 -0.02(-3.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.5200 0.5200 0.5000 0.5000 123,500 -0.02(-3.85%)
Dec 20, 2012 0.5200 0.5200 0.5100 0.5200 34,287 +0.01(+1.96%)
Dec 19, 2012 0.5100 0.5100 0.5100 0.5100 14,000 -0.01(-1.92%)
Dec 18, 2012 0.5100 0.5200 0.5100 0.5200 20,832 +0.01(+1.96%)
Dec 17, 2012 0.5000 0.5100 0.5000 0.5100 41,000 +0.03(+6.25%)
Dec 14, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 13, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 12, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 11, 2012 0.5000 0.5000 0.4800 0.4800 35,900 -0.02(-4.00%)
Dec 10, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 07, 2012 0.5100 0.5200 0.5000 0.5000 20,000 +0.02(+3.09%)
Dec 06, 2012 0.4900 0.4900 0.4850 0.4850 12,300 +0.02(+3.19%)
Dec 05, 2012 0.5000 0.5000 0.4700 0.4700 41,000 -0.03(-5.05%)
Dec 04, 2012 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Nov 30, 2012 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 29, 2012 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Nov 28, 2012 0.4950 0.5000 0.4900 0.5000 8,500 +0.00(+0.00%)
Nov 27, 2012 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Nov 26, 2012 0.5200 0.5200 0.4950 0.5000 42,300 +0.00(+0.00%)
Nov 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 23, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 21, 2012 0.5100 0.5100 0.5000 0.5000 14,500 +0.00(+0.00%)
Nov 20, 2012 0.5000 0.5200 0.5000 0.5000 65,500 -0.03(-5.66%)
Nov 19, 2012 0.5200 0.5300 0.5200 0.5300 3,000 +0.01(+1.92%)
Nov 16, 2012 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Nov 15, 2012 0.5300 0.5300 0.5000 0.5300 70,400 -0.01(-1.85%)
Nov 14, 2012 0.5500 0.5600 0.5400 0.5400 38,500 -0.01(-1.82%)
Nov 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2012 0.5500 0.5500 0.5500 0.5500 6,300 +0.00(+0.00%)
Nov 09, 2012 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Nov 08, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Nov 06, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 05, 2012 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Nov 02, 2012 0.5300 0.5300 0.5300 0.5300 11,000 +0.00(+0.00%)
Nov 01, 2012 0.5500 0.5500 0.5300 0.5300 21,000 -0.02(-3.64%)
Oct 31, 2012 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Oct 30, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 29, 2012 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Oct 26, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 25, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Oct 24, 2012 0.5500 0.5600 0.5500 0.5600 22,000 +0.01(+1.82%)
Oct 23, 2012 0.5500 0.5500 0.5500 0.5500 14,500 -0.01(-1.79%)
Oct 19, 2012 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Oct 18, 2012 0.5500 0.5700 0.5500 0.5700 23,000 +0.04(+7.55%)
Oct 17, 2012 0.5300 0.5300 0.5300 0.5300 4,000 -0.02(-3.64%)
Oct 16, 2012 0.5500 0.5500 0.5400 0.5500 5,500 +0.00(+0.00%)
Oct 15, 2012 0.5500 0.5600 0.5200 0.5500 42,900 +0.02(+3.77%)
Oct 12, 2012 0.5300 0.5400 0.5300 0.5300 10,600 +0.01(+1.92%)
Oct 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 -0.05(-8.77%)
Oct 10, 2012 0.5400 0.5700 0.5300 0.5700 41,000 +0.00(+0.00%)
Oct 09, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 05, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 04, 2012 0.5500 0.5700 0.5500 0.5700 22,000 +0.03(+5.56%)
Oct 03, 2012 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Oct 02, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.