Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.5200 0.5800 0.5200 0.5700 25,000 -0.02(-3.39%)
Dec 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 27, 2006 0.6300 0.6300 0.5900 0.5900 9,500 -0.04(-6.35%)
Dec 26, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.03(+5.00%)
Dec 21, 2006 0.5900 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.6000 0.6000 0.5600 0.5700 25,200 +0.02(+3.64%)
Dec 18, 2006 0.5800 0.5800 0.5500 0.5500 28,000 -0.02(-3.51%)
Dec 15, 2006 0.5900 0.5900 0.5700 0.5700 7,500 -0.04(-6.56%)
Dec 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2006 0.6000 0.6100 0.5700 0.6100 5,000 +0.04(+7.02%)
Dec 12, 2006 0.5800 0.5800 0.5700 0.5700 5,000 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Dec 08, 2006 0.5500 0.5500 0.5500 0.5500 159 -0.03(-5.17%)
Dec 07, 2006 0.6100 0.6100 0.5800 0.5800 20,000 -0.06(-9.38%)
Dec 06, 2006 0.6400 0.6400 0.6400 0.6400 13,000 -0.04(-5.88%)
Dec 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2006 0.6200 0.6800 0.6100 0.6800 16,000 +0.07(+11.48%)
Dec 01, 2006 0.6400 0.6400 0.6100 0.6100 34,000 -0.01(-1.61%)
Nov 30, 2006 0.5600 0.7000 0.5600 0.6200 189,600 +0.06(+10.71%)
Nov 29, 2006 0.5600 0.5800 0.5600 0.5600 15,500 -0.04(-6.67%)
Nov 28, 2006 0.5800 0.6000 0.5800 0.6000 15,000 -0.02(-3.23%)
Nov 27, 2006 0.6200 0.6200 0.6200 0.6200 1,400 +0.05(+8.77%)
Nov 24, 2006 0.6000 0.6000 0.5600 0.5700 19,500 -0.03(-5.00%)
Nov 22, 2006 0.6400 0.6800 0.6000 0.6000 30,450 +0.00(+0.00%)
Nov 21, 2006 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Nov 20, 2006 0.6600 0.6600 0.6000 0.6000 16,000 +0.00(+0.00%)
Nov 17, 2006 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Nov 16, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2006 0.6100 0.6100 0.5800 0.5800 46,200 -0.01(-1.69%)
Nov 14, 2006 0.6400 0.6400 0.5900 0.5900 10,000 -0.03(-4.84%)
Nov 13, 2006 0.6700 0.6700 0.6200 0.6200 19,500 -0.05(-7.46%)
Nov 10, 2006 0.6700 0.6700 0.6700 0.6700 1,100 +0.00(+0.00%)
Nov 09, 2006 0.6600 0.6700 0.6600 0.6700 6,500 +0.04(+6.35%)
Nov 08, 2006 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Nov 07, 2006 0.6000 0.6000 0.6000 0.6000 400 -0.09(-13.04%)
Nov 06, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 03, 2006 0.6500 0.6900 0.6300 0.6900 26,000 +0.03(+4.55%)
Nov 02, 2006 0.6600 0.6600 0.6600 0.6600 19,000 +0.01(+1.54%)
Nov 01, 2006 0.6600 0.7000 0.6500 0.6500 39,600 -0.04(-5.80%)
Oct 31, 2006 0.6700 0.6900 0.6700 0.6900 22,800 +0.04(+6.15%)
Oct 30, 2006 0.6900 0.6900 0.6500 0.6500 12,500 -0.04(-5.80%)
Oct 27, 2006 0.6700 0.7000 0.6700 0.6900 36,000 +0.02(+2.99%)
Oct 26, 2006 0.6400 0.6700 0.6200 0.6700 124,700 +0.07(+11.67%)
Oct 25, 2006 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Oct 24, 2006 0.6000 0.6000 0.5800 0.6000 39,000 +0.00(+0.00%)
Oct 23, 2006 0.6200 0.6200 0.6000 0.6000 15,500 +0.00(+0.00%)
Oct 20, 2006 0.6200 0.6200 0.6000 0.6000 23,500 +0.02(+3.45%)
Oct 19, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.04(-6.45%)
Oct 18, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Oct 17, 2006 0.5900 0.6200 0.5700 0.6200 73,500 +0.06(+10.71%)
Oct 16, 2006 0.6000 0.6000 0.5600 0.5600 22,700 +0.01(+1.82%)
Oct 13, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 12, 2006 0.5500 0.5500 0.5500 0.5500 16,500 +0.00(+0.00%)
Oct 11, 2006 0.5500 0.5500 0.5500 0.5500 1,000 -0.02(-3.51%)
Oct 10, 2006 0.5700 0.5700 0.5700 0.5700 5,000 +0.02(+3.64%)
Oct 09, 2006 0.5400 0.5500 0.5000 0.5500 19,600 +0.00(+0.00%)
Oct 06, 2006 0.5400 0.5500 0.5000 0.5500 19,600 +0.01(+1.85%)
Oct 05, 2006 0.5400 0.5400 0.5400 0.5400 4,000 -0.01(-1.82%)
Oct 04, 2006 0.5400 0.5500 0.5400 0.5500 28,500 -0.05(-8.33%)
Oct 03, 2006 0.6000 0.6100 0.5500 0.6000 109,500 +0.05(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.