Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2300 0.2350 0.2300 0.2350 30,500 +0.02(+9.30%)
Dec 27, 2017 0.2300 0.2300 0.2150 0.2150 269,500 -0.01(-2.27%)
Dec 22, 2017 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 21, 2017 0.2400 0.2400 0.2200 0.2200 906,700 -0.02(-8.33%)
Dec 20, 2017 0.2400 0.2400 0.2400 0.2400 7,000 -0.01(-4.00%)
Dec 19, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 18, 2017 0.2500 0.2500 0.2350 0.2400 139,180 -0.01(-2.04%)
Dec 15, 2017 0.2500 0.2500 0.2450 0.2450 6,000 +0.00(+0.00%)
Dec 14, 2017 0.2350 0.2450 0.2350 0.2450 17,500 +0.01(+4.26%)
Dec 12, 2017 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 05, 2017 0.2400 0.2400 0.2400 0.2400 55,000 +0.00(+0.00%)
Dec 04, 2017 0.2500 0.2500 0.2400 0.2400 59,500 -0.01(-4.00%)
Nov 30, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Nov 22, 2017 0.2450 0.2450 0.2450 0.2450 21,000 +0.01(+2.08%)
Nov 21, 2017 0.2500 0.2500 0.2400 0.2400 29,500 +0.00(+0.00%)
Nov 20, 2017 0.2450 0.2450 0.2400 0.2400 50,000 -0.01(-2.04%)
Nov 17, 2017 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Nov 13, 2017 0.2350 0.2350 0.2350 0.2350 2,000 +0.00(+0.00%)
Nov 10, 2017 0.2400 0.2400 0.2350 0.2350 43,500 -0.01(-2.08%)
Nov 09, 2017 0.2400 0.2400 0.2400 0.2400 32,500 +0.00(+0.00%)
Nov 08, 2017 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Nov 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 01, 2017 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Oct 31, 2017 0.2450 0.2450 0.2400 0.2400 34,400 +0.00(+0.00%)
Oct 30, 2017 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Oct 27, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-4.00%)
Oct 25, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-1.96%)
Oct 23, 2017 0.2500 0.2550 0.2500 0.2550 38,150 +0.01(+2.00%)
Oct 20, 2017 0.2350 0.2500 0.2350 0.2500 13,500 +0.00(+0.00%)
Oct 19, 2017 0.2400 0.2500 0.2400 0.2500 86,400 +0.01(+4.17%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 2,925 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Oct 13, 2017 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-2.04%)
Oct 11, 2017 0.2450 0.2450 0.2450 0.2450 17,000 +0.00(+0.00%)
Oct 10, 2017 0.2450 0.2450 0.2450 0.2450 33,000 +0.00(+0.00%)
Oct 06, 2017 0.2500 0.2500 0.2450 0.2450 28,000 +0.00(+0.00%)
Oct 04, 2017 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.