Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1600 0.1950 0.1600 0.1950 22,000 +0.04(+21.88%)
Dec 29, 2011 0.1600 0.1600 0.1600 0.1600 14,500 +0.01(+6.67%)
Dec 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.04(+36.36%)
Dec 19, 2011 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Dec 02, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 01, 2011 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Nov 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2011 0.1400 0.1400 0.1400 0.1400 24,000 +0.03(+27.27%)
Nov 18, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 10, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 03, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 21, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Oct 19, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 18, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 17, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0.1250 24,000 +0.01(+4.17%)
Oct 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 05, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.08(+200.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.