Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.480 2.480 2.480 0 -0.32(-11.43%)
Dec 28, 2018 2.900 2.900 2.760 2.800 151,220 -0.07(-2.44%)
Dec 27, 2018 2.870 3.130 2.790 2.870 548,774 +0.11(+3.99%)
Dec 24, 2018 2.760 2.760 2.760 0 +0.44(+18.97%)
Dec 21, 2018 2.270 2.470 1.970 2.320 2,691,241 +0.17(+7.91%)
Dec 20, 2018 2.760 2.760 2.070 2.150 807,574 +0.16(+8.04%)
Dec 19, 2018 2.050 2.060 1.990 1.990 261,144 -0.02(-1.00%)
Dec 18, 2018 2.000 2.050 2.000 2.010 54,860 +0.02(+1.01%)
Dec 17, 2018 1.990 2.050 1.990 1.990 217,398 +0.00(+0.00%)
Dec 14, 2018 2.000 2.050 1.980 1.990 109,847 +0.02(+1.02%)
Dec 13, 2018 2.040 2.150 1.970 1.970 198,530 -0.08(-3.90%)
Dec 12, 2018 2.020 2.080 2.010 2.050 123,835 +0.03(+1.49%)
Dec 11, 2018 2.030 2.090 1.970 2.020 127,729 +0.01(+0.50%)
Dec 10, 2018 2.210 2.240 2.010 2.010 139,738 -0.13(-6.07%)
Dec 07, 2018 2.020 2.240 2.000 2.140 162,096 +0.09(+4.39%)
Dec 06, 2018 1.990 2.110 1.990 2.050 126,089 +0.08(+4.06%)
Dec 05, 2018 1.980 2.040 1.970 1.970 51,800 -0.02(-1.01%)
Dec 04, 2018 2.000 2.100 1.960 1.990 148,553 +0.00(+0.00%)
Dec 03, 2018 2.000 2.000 1.930 1.990 195,526 -0.03(-1.49%)
Nov 30, 2018 2.180 2.210 2.020 2.020 127,517 -0.17(-7.76%)
Nov 29, 2018 2.120 2.250 2.120 2.190 38,595 +0.06(+2.82%)
Nov 28, 2018 2.080 2.160 2.040 2.130 66,120 +0.05(+2.40%)
Nov 27, 2018 1.990 2.140 1.990 2.080 100,651 +0.09(+4.52%)
Nov 26, 2018 2.440 2.440 1.960 1.990 205,983 -0.32(-13.85%)
Nov 23, 2018 2.500 2.500 2.260 2.310 55,008 -0.10(-4.15%)
Nov 22, 2018 2.580 2.580 2.410 2.410 24,794 -0.06(-2.43%)
Nov 21, 2018 2.650 2.760 2.470 2.470 186,186 -0.20(-7.49%)
Nov 20, 2018 2.420 2.670 2.370 2.670 139,197 +0.25(+10.33%)
Nov 19, 2018 2.370 2.700 2.310 2.420 442,522 +0.14(+6.14%)
Nov 16, 2018 1.920 2.290 1.920 2.280 248,682 +0.39(+20.63%)
Nov 15, 2018 1.900 1.920 1.890 1.890 170,677 -0.01(-0.53%)
Nov 14, 2018 2.010 2.030 1.890 1.900 248,769 -0.07(-3.55%)
Nov 13, 2018 1.990 2.040 1.960 1.970 185,725 +0.00(+0.00%)
Nov 12, 2018 2.050 2.060 1.970 1.970 96,323 -0.13(-6.19%)
Nov 09, 2018 2.110 2.110 2.060 2.100 20,936 -0.02(-0.94%)
Nov 08, 2018 2.110 2.220 2.100 2.120 38,280 -0.02(-0.93%)
Nov 07, 2018 2.250 2.250 2.110 2.140 70,092 -0.08(-3.60%)
Nov 06, 2018 2.150 2.260 2.090 2.220 102,543 +0.11(+5.21%)
Nov 05, 2018 2.020 2.135 1.950 2.110 215,107 +0.09(+4.46%)
Nov 02, 2018 2.260 2.260 2.020 2.020 210,261 -0.15(-6.91%)
Nov 01, 2018 2.250 2.330 2.170 2.170 192,367 -0.03(-1.36%)
Oct 31, 2018 2.290 2.370 2.160 2.200 180,773 -0.15(-6.38%)
Oct 30, 2018 2.420 2.470 2.240 2.350 152,281 +0.07(+3.07%)
Oct 29, 2018 2.250 2.460 2.200 2.280 320,187 +0.02(+0.88%)
Oct 26, 2018 2.400 2.490 2.200 2.260 540,247 -0.37(-14.07%)
Oct 25, 2018 2.750 2.800 2.570 2.630 185,883 +0.00(+0.00%)
Oct 24, 2018 2.440 2.720 2.390 2.630 345,607 +0.20(+8.23%)
Oct 23, 2018 2.200 2.430 2.180 2.430 293,915 +0.12(+5.19%)
Oct 22, 2018 2.450 2.450 2.260 2.310 136,957 -0.06(-2.53%)
Oct 19, 2018 2.180 2.405 2.000 2.370 862,458 +0.19(+8.72%)
Oct 18, 2018 2.400 2.410 2.150 2.180 225,621 -0.21(-8.79%)
Oct 17, 2018 2.490 2.490 2.330 2.390 196,739 -0.11(-4.40%)
Oct 16, 2018 2.650 2.680 2.410 2.500 136,355 -0.05(-1.96%)
Oct 15, 2018 2.420 2.580 2.420 2.550 266,362 +0.14(+5.81%)
Oct 12, 2018 2.820 2.820 2.390 2.410 471,441 -0.29(-10.74%)
Oct 11, 2018 2.580 2.760 2.570 2.700 235,965 +0.12(+4.65%)
Oct 10, 2018 2.690 2.760 2.580 2.580 164,332 -0.07(-2.64%)
Oct 09, 2018 2.670 2.720 2.635 2.650 156,969 -0.07(-2.57%)
Oct 05, 2018 2.720 2.720 2.720 0 -0.13(-4.56%)
Oct 04, 2018 2.850 2.870 2.650 2.850 331,338 +0.07(+2.52%)
Oct 03, 2018 3.080 3.080 2.690 2.780 221,265 -0.17(-5.76%)
Oct 02, 2018 3.150 3.160 2.920 2.950 163,784 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.