Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 29, 2016 0.8000 0.8300 0.8000 0.8300 216,918 +0.01(+1.22%)
Dec 28, 2016 0.8000 0.8200 0.7900 0.8200 108,124 +0.02(+2.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 22, 2016 0.8000 0.8000 0.7700 0.7700 44,272 +0.00(+0.00%)
Dec 21, 2016 0.8000 0.8000 0.7700 0.7700 85,895 -0.03(-3.75%)
Dec 20, 2016 0.8000 0.8000 0.7700 0.8000 106,800 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8400 0.8000 0.8000 126,988 -0.04(-4.76%)
Dec 16, 2016 0.8100 0.8400 0.8100 0.8400 32,569 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8200 0.8400 54,350 +0.02(+2.44%)
Dec 14, 2016 0.8900 0.9100 0.8200 0.8200 85,650 -0.04(-4.65%)
Dec 13, 2016 0.8400 0.8600 0.8400 0.8600 98,500 +0.02(+2.38%)
Dec 12, 2016 0.8300 0.8700 0.8100 0.8400 58,600 -0.02(-2.33%)
Dec 09, 2016 0.8600 0.9000 0.8500 0.8600 63,632 -0.04(-4.44%)
Dec 08, 2016 0.9000 0.9000 0.8900 0.9000 106,700 +0.00(+0.00%)
Dec 07, 2016 0.9300 0.9300 0.8900 0.9000 71,006 +0.00(+0.00%)
Dec 06, 2016 0.9000 0.9400 0.9000 0.9000 50,900 +0.01(+1.12%)
Dec 05, 2016 0.9400 0.9400 0.8800 0.8900 43,050 -0.03(-3.26%)
Dec 02, 2016 0.8400 0.9300 0.8400 0.9200 53,599 +0.07(+8.24%)
Dec 01, 2016 0.9400 0.9400 0.8500 0.8500 131,467 -0.11(-11.46%)
Nov 30, 2016 0.9700 0.9700 0.9200 0.9600 36,063 -0.04(-4.00%)
Nov 29, 2016 0.9700 1.000 0.9400 1.000 18,270 +0.00(+0.00%)
Nov 28, 2016 1.000 1.000 0.9700 1.000 23,480 +0.00(+0.00%)
Nov 25, 2016 1.000 1.000 0.9800 1.000 18,100 +0.00(+0.00%)
Nov 24, 2016 0.9700 1.000 0.9700 1.000 3,900 +0.02(+2.04%)
Nov 23, 2016 1.100 1.100 0.9700 0.9800 235,802 -0.11(-10.09%)
Nov 22, 2016 1.090 1.130 1.040 1.090 14,822 +0.03(+2.83%)
Nov 21, 2016 1.160 1.180 1.040 1.060 56,009 -0.01(-0.93%)
Nov 18, 2016 1.140 1.170 1.060 1.070 23,000 +0.00(+0.00%)
Nov 17, 2016 1.200 1.230 1.070 1.070 16,244 -0.11(-9.32%)
Nov 16, 2016 1.220 1.240 1.180 1.180 19,010 -0.05(-4.07%)
Nov 15, 2016 1.160 1.230 1.160 1.230 42,280 +0.11(+9.82%)
Nov 14, 2016 1.070 1.140 1.050 1.120 26,472 +0.02(+1.82%)
Nov 11, 2016 1.220 1.230 1.100 1.100 48,678 -0.06(-5.17%)
Nov 10, 2016 1.300 1.300 1.160 1.160 55,440 -0.12(-9.38%)
Nov 09, 2016 1.290 1.340 1.270 1.280 34,025 -0.01(-0.78%)
Nov 08, 2016 1.370 1.370 1.280 1.290 9,758 -0.11(-7.86%)
Nov 07, 2016 1.330 1.400 1.300 1.400 8,150 +0.01(+0.72%)
Nov 04, 2016 1.400 1.400 1.390 1.390 17,175 +0.03(+2.21%)
Nov 03, 2016 1.400 1.400 1.330 1.360 17,050 -0.04(-2.86%)
Nov 02, 2016 1.380 1.490 1.380 1.400 52,264 +0.04(+2.94%)
Nov 01, 2016 1.330 1.360 1.220 1.360 33,260 +0.08(+6.25%)
Oct 31, 2016 1.280 1.280 1.220 1.280 35,295 -0.06(-4.48%)
Oct 28, 2016 1.340 1.340 1.300 1.340 18,867 -0.02(-1.47%)
Oct 27, 2016 1.390 1.390 1.310 1.360 18,725 +0.02(+1.49%)
Oct 26, 2016 1.400 1.400 1.290 1.340 30,511 -0.06(-4.29%)
Oct 25, 2016 1.370 1.400 1.370 1.400 28,921 +0.01(+0.72%)
Oct 24, 2016 1.400 1.400 1.390 1.390 24,558 +0.04(+2.96%)
Oct 21, 2016 1.400 1.400 1.340 1.350 25,999 -0.03(-2.17%)
Oct 20, 2016 1.400 1.450 1.380 1.380 12,150 +0.03(+2.22%)
Oct 19, 2016 1.390 1.450 1.350 1.350 15,690 -0.03(-2.17%)
Oct 18, 2016 1.500 1.500 1.380 1.380 48,823 -0.02(-1.43%)
Oct 17, 2016 1.500 1.500 1.390 1.400 21,050 +0.01(+0.72%)
Oct 14, 2016 1.460 1.550 1.390 1.390 24,943 -0.14(-9.15%)
Oct 13, 2016 1.530 1.710 1.500 1.530 27,814 +0.05(+3.38%)
Oct 12, 2016 1.540 1.540 1.480 1.480 2,075 -0.01(-0.67%)
Oct 11, 2016 1.500 1.670 1.490 1.490 25,891 -0.01(-0.67%)
Oct 07, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Oct 06, 2016 1.420 1.500 1.410 1.410 6,203 -0.06(-4.08%)
Oct 05, 2016 1.520 1.530 1.400 1.470 39,000 +0.00(+0.00%)
Oct 04, 2016 1.690 1.690 1.440 1.470 62,187 -0.23(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.