Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 28, 2017 0.2100 0.2150 0.2100 0.2150 148,500 +0.00(+0.00%)
Dec 27, 2017 0.2100 0.2150 0.2000 0.2150 99,025 +0.01(+2.38%)
Dec 22, 2017 0.1900 0.2150 0.1900 0.2100 442,275 +0.01(+7.69%)
Dec 21, 2017 0.1900 0.1950 0.1850 0.1950 398,117 +0.00(+0.00%)
Dec 20, 2017 0.1800 0.1950 0.1800 0.1950 320,471 +0.01(+2.63%)
Dec 19, 2017 0.1850 0.1900 0.1800 0.1900 277,675 +0.01(+2.70%)
Dec 18, 2017 0.1900 0.2000 0.1850 0.1850 424,961 -0.01(-5.13%)
Dec 15, 2017 0.1950 0.1950 0.1900 0.1950 411,683 -0.01(-2.50%)
Dec 14, 2017 0.2100 0.2100 0.2000 0.2000 80,770 -0.01(-4.76%)
Dec 13, 2017 0.1900 0.2200 0.1900 0.2100 220,405 +0.01(+7.69%)
Dec 12, 2017 0.2000 0.2000 0.1950 0.1950 400,925 -0.01(-2.50%)
Dec 11, 2017 0.2300 0.2300 0.2000 0.2000 692,931 -0.04(-16.67%)
Dec 08, 2017 0.2150 0.2400 0.2150 0.2400 120,062 +0.02(+9.09%)
Dec 07, 2017 0.2200 0.2200 0.2200 0.2200 45,766 +0.01(+2.33%)
Dec 06, 2017 0.2100 0.2200 0.2100 0.2150 166,150 -0.01(-2.27%)
Dec 05, 2017 0.2200 0.2200 0.2100 0.2200 369,533 -0.01(-4.35%)
Dec 04, 2017 0.2300 0.2300 0.2200 0.2300 273,755 -0.00(-2.13%)
Dec 01, 2017 0.2450 0.2450 0.2300 0.2350 55,250 -0.01(-2.08%)
Nov 30, 2017 0.2200 0.2400 0.2200 0.2400 111,548 +0.01(+2.13%)
Nov 29, 2017 0.2300 0.2350 0.2250 0.2350 49,835 +0.00(+2.17%)
Nov 28, 2017 0.2450 0.2450 0.2300 0.2300 18,000 -0.02(-8.00%)
Nov 27, 2017 0.2400 0.2500 0.2200 0.2500 125,100 +0.01(+4.17%)
Nov 23, 2017 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Nov 22, 2017 0.2150 0.2200 0.2150 0.2150 71,800 +0.00(+0.00%)
Nov 21, 2017 0.2150 0.2150 0.2100 0.2150 137,300 -0.01(-2.27%)
Nov 20, 2017 0.2500 0.2500 0.2200 0.2200 149,500 -0.01(-4.35%)
Nov 17, 2017 0.2300 0.2400 0.2200 0.2300 77,401 +0.01(+2.22%)
Nov 16, 2017 0.2100 0.2250 0.2100 0.2250 144,240 +0.01(+4.65%)
Nov 15, 2017 0.2100 0.2250 0.2100 0.2150 108,841 -0.01(-4.44%)
Nov 14, 2017 0.2200 0.2250 0.2200 0.2250 60,500 -0.01(-4.26%)
Nov 13, 2017 0.2550 0.2550 0.2250 0.2350 173,700 -0.02(-7.84%)
Nov 10, 2017 0.2400 0.2600 0.2400 0.2550 33,000 +0.01(+4.08%)
Nov 09, 2017 0.2300 0.2450 0.2250 0.2450 210,970 -0.01(-2.00%)
Nov 08, 2017 0.2500 0.2500 0.2400 0.2500 18,400 +0.00(+0.00%)
Nov 07, 2017 0.2500 0.2500 0.2400 0.2500 143,500 +0.02(+6.38%)
Nov 06, 2017 0.2650 0.2800 0.2350 0.2350 131,300 -0.02(-6.00%)
Nov 03, 2017 0.2600 0.2650 0.2500 0.2500 80,430 -0.02(-5.66%)
Nov 02, 2017 0.2600 0.2650 0.2600 0.2650 19,500 +0.01(+1.92%)
Nov 01, 2017 0.2650 0.2650 0.2600 0.2600 12,925 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2650 0.2500 0.2600 68,550 +0.01(+4.00%)
Oct 30, 2017 0.2600 0.2600 0.2500 0.2500 38,513 -0.02(-7.41%)
Oct 27, 2017 0.2500 0.2700 0.2500 0.2700 17,106 +0.01(+1.89%)
Oct 26, 2017 0.2650 0.2750 0.2650 0.2650 60,750 -0.01(-3.64%)
Oct 25, 2017 0.2600 0.2750 0.2600 0.2750 148,000 +0.02(+7.84%)
Oct 24, 2017 0.2500 0.2550 0.2500 0.2550 133,500 +0.01(+2.00%)
Oct 23, 2017 0.2300 0.2650 0.2050 0.2500 959,785 -0.01(-3.85%)
Oct 20, 2017 0.2600 0.2650 0.2450 0.2600 207,700 -0.01(-3.70%)
Oct 19, 2017 0.2750 0.2750 0.2550 0.2700 404,782 -0.01(-1.82%)
Oct 18, 2017 0.2850 0.2850 0.2750 0.2750 63,376 -0.01(-3.51%)
Oct 17, 2017 0.3000 0.3000 0.2800 0.2850 340,417 -0.02(-5.00%)
Oct 16, 2017 0.2900 0.3000 0.2850 0.3000 144,426 +0.01(+3.45%)
Oct 13, 2017 0.3300 0.3300 0.2650 0.2900 1,144,094 -0.03(-9.38%)
Oct 12, 2017 0.3500 0.3500 0.3200 0.3200 214,295 -0.03(-9.86%)
Oct 11, 2017 0.3550 0.3550 0.3500 0.3550 43,250 +0.01(+1.43%)
Oct 10, 2017 0.3500 0.3600 0.3500 0.3500 137,167 -0.01(-2.78%)
Oct 06, 2017 0.3500 0.3600 0.3450 0.3600 121,000 +0.01(+1.41%)
Oct 05, 2017 0.3500 0.3550 0.3450 0.3550 104,100 +0.01(+1.43%)
Oct 04, 2017 0.3350 0.3500 0.3300 0.3500 74,000 +0.02(+6.06%)
Oct 03, 2017 0.3450 0.3450 0.3300 0.3300 67,980 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.