Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2012 0.2300 0.2300 0.2000 0.2000 138,466 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 21, 2012 0.2100 0.2100 0.2050 0.2050 8,200 -0.01(-2.38%)
Dec 20, 2012 0.2000 0.2200 0.2000 0.2100 141,010 +0.02(+10.53%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Dec 18, 2012 0.1900 0.1950 0.1900 0.1900 44,500 +0.00(+0.00%)
Dec 17, 2012 0.1950 0.2050 0.1900 0.1900 181,000 -0.01(-5.00%)
Dec 14, 2012 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Dec 13, 2012 0.2000 0.2000 0.1900 0.2000 33,918 -0.01(-4.76%)
Dec 12, 2012 0.1800 0.2100 0.1800 0.2100 105,166 +0.02(+10.53%)
Dec 11, 2012 0.1950 0.1950 0.1900 0.1900 19,002 -0.01(-2.56%)
Dec 10, 2012 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Dec 07, 2012 0.1950 0.1950 0.1800 0.1900 28,075 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2100 0.1700 0.1900 208,550 -0.01(-2.56%)
Dec 05, 2012 0.2100 0.2200 0.1950 0.1950 53,500 -0.01(-7.14%)
Dec 04, 2012 0.2100 0.2200 0.2000 0.2100 67,440 -0.01(-4.55%)
Nov 30, 2012 0.2100 0.2200 0.2000 0.2200 98,005 +0.01(+2.33%)
Nov 29, 2012 0.2200 0.2200 0.2100 0.2150 15,000 +0.01(+4.88%)
Nov 28, 2012 0.2050 0.2150 0.2000 0.2050 93,319 +0.00(+0.00%)
Nov 27, 2012 0.2150 0.2200 0.2050 0.2050 44,020 -0.02(-6.82%)
Nov 26, 2012 0.2350 0.2350 0.2150 0.2200 25,046 -0.01(-6.38%)
Nov 24, 2012 0.2200 0.2350 0.2200 0.2350 41,405 +0.00(+0.00%)
Nov 23, 2012 0.2200 0.2350 0.2200 0.2350 41,405 -0.01(-2.08%)
Nov 22, 2012 0.2200 0.2400 0.2000 0.2400 60,500 +0.01(+4.35%)
Nov 21, 2012 0.2200 0.2300 0.2150 0.2300 83,152 +0.01(+4.55%)
Nov 20, 2012 0.2400 0.2400 0.2200 0.2200 81,500 -0.02(-8.33%)
Nov 19, 2012 0.2450 0.2450 0.2300 0.2400 78,000 -0.01(-4.00%)
Nov 16, 2012 0.2400 0.2500 0.2250 0.2500 1,658,941 +0.01(+4.17%)
Nov 15, 2012 0.2500 0.2500 0.2400 0.2400 118,976 -0.01(-4.00%)
Nov 14, 2012 0.2550 0.2550 0.2500 0.2500 101,475 -0.01(-1.96%)
Nov 13, 2012 0.2500 0.2550 0.2500 0.2550 35,800 +0.00(+0.00%)
Nov 12, 2012 0.2550 0.2550 0.2500 0.2550 157,700 +0.01(+2.00%)
Nov 09, 2012 0.2400 0.2500 0.2400 0.2500 54,900 +0.00(+0.00%)
Nov 08, 2012 0.2350 0.2500 0.2350 0.2500 111,666 +0.01(+2.04%)
Nov 07, 2012 0.2450 0.2500 0.2250 0.2450 395,300 -0.01(-2.00%)
Nov 06, 2012 0.2450 0.2550 0.2450 0.2500 62,400 +0.00(+0.00%)
Nov 05, 2012 0.2550 0.2550 0.2400 0.2500 125,350 +0.00(+0.00%)
Nov 02, 2012 0.2450 0.2500 0.2400 0.2500 68,312 +0.01(+2.04%)
Nov 01, 2012 0.2500 0.2500 0.2400 0.2450 307,449 +0.01(+2.08%)
Oct 31, 2012 0.2450 0.2500 0.2400 0.2400 108,300 -0.01(-2.04%)
Oct 30, 2012 0.2500 0.2500 0.2450 0.2450 70,876 +0.00(+0.00%)
Oct 29, 2012 0.2500 0.2550 0.2450 0.2450 187,162 -0.02(-5.77%)
Oct 26, 2012 0.2550 0.2600 0.2500 0.2600 81,800 +0.01(+1.96%)
Oct 25, 2012 0.2600 0.2600 0.2500 0.2550 70,330 -0.01(-1.92%)
Oct 24, 2012 0.2500 0.2650 0.2500 0.2600 254,768 +0.00(+0.00%)
Oct 23, 2012 0.2500 0.2600 0.2450 0.2600 251,625 -0.02(-5.45%)
Oct 19, 2012 0.2650 0.2750 0.2600 0.2750 259,170 -0.01(-1.79%)
Oct 18, 2012 0.3000 0.3050 0.2650 0.2800 889,016 +0.00(+0.00%)
Oct 17, 2012 0.3000 0.3100 0.2800 0.2800 78,670 -0.02(-6.67%)
Oct 16, 2012 0.3100 0.3150 0.2950 0.3000 185,332 -0.02(-4.76%)
Oct 15, 2012 0.2900 0.3200 0.2700 0.3150 504,150 +0.03(+10.53%)
Oct 12, 2012 0.3300 0.3300 0.2700 0.2850 583,950 -0.05(-13.64%)
Oct 11, 2012 0.3650 0.4000 0.2900 0.3300 1,608,857 -0.05(-13.16%)
Oct 10, 2012 0.6600 0.6600 0.3700 0.3800 2,824,861 -0.38(-50.00%)
Oct 09, 2012 0.6900 0.7600 0.6900 0.7600 116,444 +0.02(+2.70%)
Oct 05, 2012 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 04, 2012 0.6900 0.7400 0.6900 0.7200 41,760 +0.04(+5.88%)
Oct 03, 2012 0.7200 0.7200 0.6700 0.6800 49,839 -0.04(-5.56%)
Oct 02, 2012 0.7500 0.7500 0.7000 0.7200 89,237 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.