Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 30, 2020 0.2800 0.2800 0.2700 0.2700 31,203 -0.01(-3.57%)
Dec 29, 2020 0.2900 0.2900 0.2750 0.2800 210,879 -0.01(-5.08%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3000 0.2850 0.2950 81,416 -0.01(-1.67%)
Dec 22, 2020 0.3000 0.3100 0.2950 0.3000 143,374 +0.03(+13.21%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2650 69,016 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2700 0.2600 0.2600 2,750 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2900 0.2600 0.2600 90,900 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2600 0.2600 13,618 -0.01(-1.89%)
Dec 15, 2020 0.2700 0.2700 0.2650 0.2650 50,505 -0.02(-8.62%)
Dec 14, 2020 0.2950 0.2950 0.2900 0.2900 25,319 +0.01(+3.57%)
Dec 11, 2020 0.2750 0.2900 0.2750 0.2800 38,288 +0.01(+3.70%)
Dec 10, 2020 0.2800 0.2800 0.2600 0.2700 65,314 -0.01(-3.57%)
Dec 09, 2020 0.3000 0.3000 0.2800 0.2800 21,060 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3200 0.3000 0.3000 69,163 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3100 0.3000 0.3000 23,250 +0.00(+0.00%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 84,799 -0.01(-1.64%)
Dec 02, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Dec 01, 2020 0.3250 0.3450 0.3000 0.3000 117,052 -0.01(-3.23%)
Nov 30, 2020 0.3500 0.3550 0.3100 0.3100 98,863 -0.03(-8.82%)
Nov 27, 2020 0.3050 0.3450 0.3050 0.3400 177,035 +0.04(+13.33%)
Nov 26, 2020 0.2750 0.3000 0.2750 0.3000 669,532 +0.05(+20.00%)
Nov 25, 2020 0.2450 0.2500 0.2400 0.2500 32,640 +0.01(+2.04%)
Nov 24, 2020 0.2500 0.2600 0.2450 0.2450 36,429 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2500 0.2450 0.2450 34,981 +0.00(+0.00%)
Nov 20, 2020 0.2450 0.2450 0.2450 0.2450 3,044 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2500 0.2450 0.2450 16,500 -0.03(-9.26%)
Nov 18, 2020 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 1,350 +0.02(+5.88%)
Nov 16, 2020 0.2450 0.2550 0.2450 0.2550 5,002 +0.01(+2.00%)
Nov 13, 2020 0.2450 0.2500 0.2450 0.2500 19,000 -0.03(-9.09%)
Nov 11, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 10, 2020 0.2750 0.2750 0.2750 0.2750 2,000 +0.02(+5.77%)
Nov 09, 2020 0.2600 0.2600 0.2600 0.2600 4,940 +0.02(+6.12%)
Nov 06, 2020 0.2500 0.2500 0.2450 0.2450 6,600 -0.01(-2.00%)
Nov 05, 2020 0.2500 0.2500 0.2400 0.2500 30,481 +0.00(+0.00%)
Nov 04, 2020 0.2500 0.2500 0.2450 0.2500 3,535,500 +0.00(+0.00%)
Nov 03, 2020 0.2450 0.2900 0.2450 0.2500 38,800 -0.01(-3.85%)
Nov 02, 2020 0.2700 0.2700 0.2600 0.2600 21,647 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.2600 0.2600 0.2600 8,100 -0.01(-1.89%)
Oct 29, 2020 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Oct 28, 2020 0.2900 0.2900 0.2600 0.2600 10,200 -0.03(-10.34%)
Oct 27, 2020 0.2900 0.2900 0.2900 0.2900 15,000 +0.03(+11.54%)
Oct 26, 2020 0.2600 0.2600 0.2600 0.2600 10,499 +0.00(+0.00%)
Oct 23, 2020 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Oct 21, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Oct 20, 2020 0.2700 0.2700 0.2700 0.2700 527,500 -0.01(-3.57%)
Oct 19, 2020 0.2650 0.2800 0.2650 0.2800 3,201 +0.02(+5.66%)
Oct 16, 2020 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-5.36%)
Oct 15, 2020 0.2800 0.2800 0.2800 0.2800 835,991 -0.00(-1.75%)
Oct 14, 2020 0.2850 0.2850 0.2850 0.2850 4,500 +0.01(+5.56%)
Oct 13, 2020 0.2900 0.2900 0.2700 0.2700 11,166 -0.01(-5.26%)
Oct 08, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Oct 07, 2020 0.2900 0.2900 0.2750 0.2750 2,500 +0.00(+0.00%)
Oct 06, 2020 0.2850 0.2850 0.2750 0.2750 17,000 +0.01(+1.85%)
Oct 05, 2020 0.2900 0.2900 0.2700 0.2700 63,900 -0.01(-5.26%)
Oct 02, 2020 0.2650 0.2850 0.2650 0.2850 4,950 +0.02(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.